|
Closing price on 9/6/2013
|
|
| Open |
12.60 |
| High |
14.00 |
| Low |
12.60 |
| Volume |
1,400 |
| Split-adjusted Price |
8.32 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2013
|
-0.40 / -2.88%
|
12.60
|
14.00
|
12.60
|
13.50
|
13.50
|
8.32
|
1,400
|
|
|
9/5/2013
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.57
|
500
|
|
|
9/4/2013
|
-1.30 / -9.29%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.83
|
100
|
|
|
9/3/2013
|
+0.30 / +2.19%
|
14.00
|
14.80
|
13.20
|
14.00
|
14.00
|
8.63
|
2,700
|
|
|
8/30/2013
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.44
|
100
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.20
|
13.60
|
12.20
|
13.50
|
13.50
|
8.32
|
2,900
|
|
|
8/28/2013
|
-1.00 / -6.90%
|
14.00
|
14.00
|
13.20
|
13.50
|
13.50
|
8.32
|
1,100
|
|
|
8/27/2013
|
-1.60 / -9.94%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.50
|
8.94
|
4,100
|
|
|
8/26/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
|
8/23/2013
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
9.92
|
1,100
|
|
|
8/22/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.05
|
0
|
|
|
8/21/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.05
|
0
|
|
|
8/20/2013
|
-0.70 / -4.12%
|
16.90
|
17.00
|
16.00
|
16.30
|
16.30
|
10.05
|
6,300
|
|
|
8/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.48
|
100
|
|
|
8/16/2013
|
-1.70 / -9.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.48
|
300
|
|
|
8/15/2013
|
-1.20 / -6.03%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.70
|
11.53
|
1,100
|
|
|
8/14/2013
|
-0.10 / -0.50%
|
18.00
|
19.90
|
18.00
|
19.90
|
19.90
|
12.27
|
1,130
|
|
|
8/13/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.33
|
0
|
|
|
8/12/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.33
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.33
|
0
|
|
|
8/8/2013
|
+1.50 / +8.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.33
|
154
|
|
|
8/7/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
56
|
|
|
8/6/2013
|
+0.60 / +3.35%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
200
|
|
|
8/5/2013
|
-1.90 / -9.60%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.03
|
900
|
|
|
8/2/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.20
|
0
|
|
|
8/1/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.20
|
0
|
|
|
7/31/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.20
|
0
|
|
|
7/30/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.20
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.20
|
0
|
|
|
7/26/2013
|
+1.80 / +10.00%
|
18.20
|
19.80
|
18.00
|
19.80
|
19.80
|
12.20
|
500
|
|
|