Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	-1.00 / -1.57%	62.00	62.50	62.00	62.50	62.25	56.09	200
9/29/2016	+2.50 / +4.10%	63.50	63.50	63.50	63.50	63.50	56.98	100
9/28/2016	+1.40 / +2.35%	59.50	61.00	59.50	61.00	60.38	54.74	400
9/27/2016	-3.40 / -5.40%	60.00	62.50	59.60	59.60	60.15	53.48	2,743
9/26/2016	-1.50 / -2.33%	63.50	64.00	63.00	63.00	63.86	56.53	800
9/23/2016	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	57.88	632
9/22/2016	+5.00 / +8.33%	60.00	65.00	60.00	65.00	61.56	58.33	5,868
9/21/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	53.84	0
9/20/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	53.84	100
9/19/2016	-1.50 / -2.44%	58.50	60.00	58.50	60.00	58.64	53.84	1,100
9/16/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	55.19	0
9/15/2016	-1.50 / -2.38%	61.50	61.50	61.50	61.50	61.50	55.19	2,100
9/14/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	56.53	100
9/13/2016	-1.90 / -2.93%	62.00	63.00	60.50	63.00	61.96	56.53	1,200
9/12/2016	+5.90 / +10.00%	64.90	64.90	60.40	64.90	63.51	58.24	4,800
9/9/2016	-4.90 / -7.67%	59.50	60.50	58.00	59.00	59.09	52.94	3,300
9/8/2016	+3.90 / +6.50%	63.90	63.90	63.90	63.90	63.90	57.34	200
9/7/2016	-1.50 / -2.44%	56.00	60.00	55.40	60.00	57.85	53.84	3,620
9/6/2016	+1.50 / +2.50%	61.50	61.50	60.00	61.50	60.47	55.19	6,100
9/5/2016	+2.10 / +3.63%	57.90	60.00	57.90	60.00	59.10	53.84	4,500
9/1/2016	+0.40 / +0.70%	57.90	57.90	57.90	57.90	57.90	51.96	300
8/31/2016	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.25	51.60	200
8/30/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	51.15	6
8/29/2016	-0.30 / -0.52%	52.00	57.00	52.00	57.00	52.72	51.15	3,410
8/26/2016	+0.30 / +0.53%	58.00	58.00	53.00	57.30	55.75	51.42	4,310
8/25/2016	+5.00 / +9.62%	50.00	57.20	50.00	57.00	54.99	51.15	46,800
8/24/2016	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.75	46.66	200
8/23/2016	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.75	46.66	230
8/22/2016	-0.90 / -1.70%	50.00	52.00	50.00	52.00	50.67	46.66	300
8/19/2016	+1.00 / +1.93%	53.00	53.00	52.90	52.90	52.95	47.47	210

<<Previous 30 days Next 30 days>>

KTS News

27/10	KTS: Financial Statement Quarter 1/2021
05/10	KTS: Financial Statement FY 2020
28/09	KTS: Annual General Mandate 2020
11/08	KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08	KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AFX	21,700	7.40	0.00%
AGM	53,500	3.16	-1.25%
AGX	1,300	68.00	-5.56%
AIG	12,000	41.00	-2.38%
ANT	138,600	21.00	12.90%
APF	1,700	52.10	1.96%
ATA	0	0.50	0.00%
ATS	100	13.00	-7.14%
BBC	100	52.50	1.94%