|
Closing price on 9/27/2013
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
9.25 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.25
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.25
|
500
|
|
|
9/25/2013
|
+0.70 / +4.90%
|
15.00
|
15.70
|
15.00
|
15.00
|
15.00
|
9.25
|
1,100
|
|
|
9/24/2013
|
-1.20 / -7.74%
|
14.00
|
17.00
|
14.00
|
14.30
|
14.30
|
8.81
|
400
|
|
|
9/23/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
0
|
|
|
9/20/2013
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
1,800
|
|
|
9/19/2013
|
-1.70 / -9.94%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
9.49
|
3,000
|
|
|
9/18/2013
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.54
|
100
|
|
|
9/17/2013
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.71
|
100
|
|
|
9/16/2013
|
-0.70 / -3.78%
|
16.70
|
17.90
|
16.70
|
17.80
|
17.80
|
10.97
|
2,200
|
|
|
9/13/2013
|
+1.10 / +6.32%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.40
|
100
|
|
|
9/12/2013
|
-0.40 / -2.25%
|
16.10
|
17.40
|
16.10
|
17.40
|
17.40
|
10.73
|
2,500
|
|
|
9/11/2013
|
+1.60 / +9.88%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
10.97
|
200
|
|
|
9/10/2013
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.99
|
120
|
|
|
9/9/2013
|
+1.30 / +9.63%
|
13.10
|
14.80
|
13.10
|
14.80
|
14.80
|
9.12
|
3,100
|
|
|
9/6/2013
|
-0.40 / -2.88%
|
12.60
|
14.00
|
12.60
|
13.50
|
13.50
|
8.32
|
1,400
|
|
|
9/5/2013
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.57
|
500
|
|
|
9/4/2013
|
-1.30 / -9.29%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.83
|
100
|
|
|
9/3/2013
|
+0.30 / +2.19%
|
14.00
|
14.80
|
13.20
|
14.00
|
14.00
|
8.63
|
2,700
|
|
|
8/30/2013
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.44
|
100
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.20
|
13.60
|
12.20
|
13.50
|
13.50
|
8.32
|
2,900
|
|
|
8/28/2013
|
-1.00 / -6.90%
|
14.00
|
14.00
|
13.20
|
13.50
|
13.50
|
8.32
|
1,100
|
|
|
8/27/2013
|
-1.60 / -9.94%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.50
|
8.94
|
4,100
|
|
|
8/26/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
|
8/23/2013
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
9.92
|
1,100
|
|
|
8/22/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.05
|
0
|
|
|
8/21/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.05
|
0
|
|
|
8/20/2013
|
-0.70 / -4.12%
|
16.90
|
17.00
|
16.00
|
16.30
|
16.30
|
10.05
|
6,300
|
|
|
8/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.48
|
100
|
|
|
8/16/2013
|
-1.70 / -9.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.48
|
300
|
|
|