|
Closing price on 9/24/2019
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
200 |
| Split-adjusted Price |
11.06 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2019
|
-1.20 / -9.60%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.06
|
200
|
|
|
9/23/2019
|
0.00 / 0.00%
|
11.40
|
12.50
|
11.30
|
12.50
|
11.37
|
12.24
|
2,300
|
|
|
9/20/2019
|
-1.30 / -9.42%
|
12.60
|
13.60
|
12.50
|
12.50
|
12.53
|
12.24
|
5,500
|
|
|
9/19/2019
|
-0.20 / -1.43%
|
12.70
|
13.80
|
12.60
|
13.80
|
12.63
|
13.51
|
4,800
|
|
|
9/18/2019
|
-0.30 / -2.10%
|
13.00
|
15.10
|
12.90
|
14.00
|
13.13
|
13.71
|
2,000
|
|
|
9/17/2019
|
-0.10 / -0.69%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.07
|
14.00
|
2,300
|
|
|
9/16/2019
|
+0.30 / +2.13%
|
12.70
|
14.40
|
12.70
|
14.40
|
13.06
|
14.10
|
2,000
|
|
|
9/13/2019
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.80
|
300
|
|
|
9/12/2019
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.90
|
100
|
|
|
9/11/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.00
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.00
|
300
|
|
|
9/9/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.00
|
200
|
|
|
9/6/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.00
|
0
|
|
|
9/5/2019
|
+1.00 / +7.52%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.35
|
14.00
|
600
|
|
|
9/4/2019
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.02
|
100
|
|
|
9/3/2019
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.90
|
400
|
|
|
8/30/2019
|
+1.30 / +9.03%
|
13.00
|
15.70
|
13.00
|
15.70
|
13.05
|
15.37
|
6,200
|
|
|
8/29/2019
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.10
|
200
|
|
|
8/28/2019
|
+1.30 / +8.84%
|
13.60
|
16.00
|
13.30
|
16.00
|
13.81
|
15.66
|
2,800
|
|
|
8/27/2019
|
-1.60 / -9.82%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.39
|
200
|
|
|
8/26/2019
|
+1.20 / +7.95%
|
14.70
|
16.30
|
13.60
|
16.30
|
13.74
|
15.96
|
2,700
|
|
|
8/23/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.78
|
0
|
|
|
8/22/2019
|
-0.80 / -5.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.78
|
100
|
|
|
8/21/2019
|
-0.30 / -1.85%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.23
|
15.57
|
300
|
|
|
8/20/2019
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.86
|
200
|
|
|
8/19/2019
|
+1.00 / +5.88%
|
15.30
|
18.00
|
15.30
|
18.00
|
15.41
|
17.62
|
4,900
|
|
|
8/16/2019
|
-1.00 / -5.56%
|
16.30
|
18.00
|
16.20
|
17.00
|
16.27
|
16.64
|
6,400
|
|
|
8/15/2019
|
-0.20 / -1.10%
|
16.50
|
18.00
|
16.40
|
18.00
|
16.66
|
17.62
|
1,900
|
|
|
8/14/2019
|
+0.20 / +1.11%
|
16.30
|
18.20
|
16.20
|
18.20
|
16.23
|
17.82
|
7,400
|
|
|
8/13/2019
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.62
|
2,000
|
|
|