|
Closing price on 9/21/2021
|
|
| Open |
20.50 |
| High |
20.70 |
| Low |
20.20 |
| Volume |
3,000 |
| Split-adjusted Price |
19.87 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2021
|
-0.50 / -2.40%
|
20.50
|
20.70
|
20.20
|
20.30
|
20.33
|
19.87
|
3,000
|
|
|
9/20/2021
|
+0.70 / +3.48%
|
20.40
|
21.30
|
20.20
|
20.80
|
20.62
|
20.36
|
9,700
|
|
|
9/17/2021
|
-0.70 / -3.37%
|
20.70
|
20.70
|
19.80
|
20.10
|
20.32
|
19.68
|
6,300
|
|
|
9/16/2021
|
+0.80 / +4.00%
|
19.70
|
20.80
|
19.70
|
20.80
|
20.53
|
20.36
|
7,500
|
|
|
9/15/2021
|
+0.40 / +2.04%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.74
|
19.58
|
3,900
|
|
|
9/14/2021
|
-1.80 / -8.41%
|
21.40
|
21.40
|
19.40
|
19.60
|
19.82
|
19.19
|
16,600
|
|
|
9/13/2021
|
-0.40 / -1.83%
|
20.00
|
21.50
|
19.80
|
21.40
|
20.00
|
20.95
|
2,300
|
|
|
9/10/2021
|
+0.50 / +2.35%
|
21.00
|
22.00
|
19.90
|
21.80
|
20.58
|
21.34
|
13,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.85
|
2,000
|
|
|
9/8/2021
|
+0.50 / +2.40%
|
20.80
|
21.40
|
20.80
|
21.30
|
21.12
|
20.85
|
8,900
|
|
|
9/7/2021
|
-1.50 / -6.73%
|
21.30
|
22.00
|
20.80
|
20.80
|
21.09
|
20.36
|
18,400
|
|
|
9/6/2021
|
-0.10 / -0.45%
|
21.30
|
22.40
|
21.30
|
22.30
|
21.98
|
21.83
|
9,100
|
|
|
9/1/2021
|
-0.20 / -0.88%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.08
|
21.93
|
9,600
|
|
|
8/31/2021
|
+1.20 / +5.61%
|
21.30
|
22.80
|
21.10
|
22.60
|
21.97
|
22.12
|
24,900
|
|
|
8/30/2021
|
+0.60 / +2.88%
|
20.80
|
22.00
|
20.80
|
21.40
|
21.26
|
20.95
|
21,500
|
|
|
8/27/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
18.80
|
20.80
|
20.42
|
20.36
|
7,100
|
|
|
8/26/2021
|
+0.50 / +2.46%
|
19.30
|
21.00
|
18.80
|
20.80
|
19.92
|
20.36
|
13,000
|
|
|
8/25/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
19.50
|
20.30
|
20.00
|
19.87
|
1,000
|
|
|
8/24/2021
|
-0.10 / -0.49%
|
20.00
|
20.40
|
18.60
|
20.40
|
19.41
|
19.97
|
28,600
|
|
|
8/23/2021
|
-1.40 / -6.39%
|
21.00
|
22.00
|
20.30
|
20.50
|
21.05
|
20.07
|
8,600
|
|
|
8/20/2021
|
+1.50 / +7.35%
|
20.50
|
22.20
|
20.50
|
21.90
|
21.43
|
21.44
|
46,300
|
|
|
8/19/2021
|
+1.80 / +9.68%
|
18.50
|
20.40
|
18.50
|
20.40
|
19.57
|
19.97
|
29,900
|
|
|
8/18/2021
|
-0.30 / -1.59%
|
18.20
|
18.70
|
18.00
|
18.60
|
18.30
|
18.21
|
10,000
|
|
|
8/17/2021
|
+0.20 / +1.07%
|
19.00
|
19.90
|
18.50
|
18.90
|
18.83
|
18.50
|
30,800
|
|
|
8/16/2021
|
+1.70 / +10.00%
|
17.00
|
18.70
|
17.00
|
18.70
|
18.10
|
18.31
|
20,000
|
|
|
8/13/2021
|
-0.40 / -2.30%
|
18.00
|
18.80
|
17.00
|
17.00
|
17.85
|
16.64
|
7,900
|
|
|
8/12/2021
|
+1.50 / +9.43%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.29
|
17.03
|
21,400
|
|
|
8/11/2021
|
+1.40 / +9.66%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.85
|
15.57
|
9,400
|
|
|
8/10/2021
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
14.19
|
2,200
|
|
|
8/9/2021
|
+0.40 / +2.84%
|
13.90
|
14.60
|
13.50
|
14.50
|
14.02
|
14.19
|
16,400
|
|
|