|
Closing price on 9/14/2022
|
|
| Open |
17.10 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
300 |
| Split-adjusted Price |
17.13 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
+0.40 / +2.34%
|
17.10
|
17.50
|
16.80
|
17.50
|
17.13
|
17.13
|
300
|
|
|
9/13/2022
|
-0.40 / -2.29%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
16.74
|
1,500
|
|
|
9/12/2022
|
+1.30 / +8.02%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
17.13
|
2,800
|
|
|
9/9/2022
|
-0.80 / -4.71%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.24
|
15.86
|
700
|
|
|
9/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.64
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.64
|
0
|
|
|
9/6/2022
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.01
|
16.64
|
5,100
|
|
|
9/5/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
16.74
|
11,300
|
|
|
8/31/2022
|
-0.70 / -3.91%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.84
|
100
|
|
|
8/30/2022
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.87
|
17.52
|
3,600
|
|
|
8/29/2022
|
-0.20 / -1.10%
|
18.70
|
18.90
|
18.00
|
18.00
|
18.63
|
17.62
|
400
|
|
|
8/26/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.82
|
0
|
|
|
8/25/2022
|
+0.70 / +4.00%
|
17.40
|
18.20
|
17.40
|
18.20
|
17.52
|
17.82
|
1,500
|
|
|
8/24/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.11
|
17.13
|
2,300
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.54
|
200
|
|
|
8/22/2022
|
-0.20 / -1.17%
|
17.20
|
18.40
|
16.90
|
16.90
|
17.52
|
16.54
|
600
|
|
|
8/19/2022
|
-0.70 / -3.93%
|
19.00
|
19.00
|
17.10
|
17.10
|
17.19
|
16.74
|
2,200
|
|
|
8/18/2022
|
+1.00 / +5.95%
|
16.90
|
17.80
|
16.80
|
17.80
|
16.89
|
17.43
|
1,200
|
|
|
8/17/2022
|
-0.30 / -1.75%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.94
|
16.45
|
9,200
|
|
|
8/16/2022
|
-0.80 / -4.47%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.45
|
16.74
|
200
|
|
|
8/15/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
0
|
|
|
8/11/2022
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
8/8/2022
|
+0.70 / +4.22%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
16.94
|
7,700
|
|
|
8/5/2022
|
-0.60 / -3.49%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.73
|
16.25
|
800
|
|
|
8/4/2022
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.50
|
17.20
|
16.76
|
16.84
|
2,700
|
|
|
8/3/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.84
|
0
|
|
|
8/2/2022
|
+1.50 / +9.55%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.65
|
16.84
|
14,900
|
|
|