|
Closing price on 8/25/2022
|
|
| Open |
17.40 |
| High |
18.20 |
| Low |
17.40 |
| Volume |
1,500 |
| Split-adjusted Price |
17.82 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2022
|
+0.70 / +4.00%
|
17.40
|
18.20
|
17.40
|
18.20
|
17.52
|
17.82
|
1,500
|
|
|
8/24/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.11
|
17.13
|
2,300
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.54
|
200
|
|
|
8/22/2022
|
-0.20 / -1.17%
|
17.20
|
18.40
|
16.90
|
16.90
|
17.52
|
16.54
|
600
|
|
|
8/19/2022
|
-0.70 / -3.93%
|
19.00
|
19.00
|
17.10
|
17.10
|
17.19
|
16.74
|
2,200
|
|
|
8/18/2022
|
+1.00 / +5.95%
|
16.90
|
17.80
|
16.80
|
17.80
|
16.89
|
17.43
|
1,200
|
|
|
8/17/2022
|
-0.30 / -1.75%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.94
|
16.45
|
9,200
|
|
|
8/16/2022
|
-0.80 / -4.47%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.45
|
16.74
|
200
|
|
|
8/15/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
0
|
|
|
8/11/2022
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
8/8/2022
|
+0.70 / +4.22%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
16.94
|
7,700
|
|
|
8/5/2022
|
-0.60 / -3.49%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.73
|
16.25
|
800
|
|
|
8/4/2022
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.50
|
17.20
|
16.76
|
16.84
|
2,700
|
|
|
8/3/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.84
|
0
|
|
|
8/2/2022
|
+1.50 / +9.55%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.65
|
16.84
|
14,900
|
|
|
8/1/2022
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.95
|
15.37
|
4,100
|
|
|
7/29/2022
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.66
|
200
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.76
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.76
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.76
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.76
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.76
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.76
|
0
|
|
|
7/20/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.76
|
0
|
|
|
7/19/2022
|
-0.70 / -4.17%
|
15.30
|
16.10
|
15.30
|
16.10
|
15.50
|
15.76
|
400
|
|
|
7/18/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.45
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.45
|
0
|
|
|