|
Closing price on 8/20/2014
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
20 |
| Split-adjusted Price |
12.10 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.10
|
20
|
|
|
8/19/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.10
|
0
|
|
|
8/18/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.10
|
5,300
|
|
|
8/15/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.10
|
11,420
|
|
|
8/14/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.10
|
5,000
|
|
|
8/13/2014
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
12.10
|
5,000
|
|
|
8/12/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
0
|
|
|
8/11/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
0
|
|
|
8/8/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
4,800
|
|
|
8/7/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
7,000
|
|
|
8/6/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
11
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
0
|
|
|
8/4/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
16,500
|
|
|
8/1/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
14,200
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
0
|
|
|
7/30/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
9,500
|
|
|
7/29/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
0
|
|
|
7/28/2014
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
10,100
|
|
|
7/25/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.10
|
1,000
|
|
|
7/24/2014
|
-0.60 / -3.66%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
3,200
|
|
|
7/23/2014
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.41
|
100
|
|
|
7/22/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.73
|
0
|
|
|
7/21/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.73
|
2,101
|
|
|
7/18/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.73
|
2,000
|
|
|
7/17/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.73
|
6,700
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
11.73
|
11,500
|
|
|
7/15/2014
|
-0.90 / -5.49%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
11.73
|
23,600
|
|
|
7/14/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.41
|
0
|
|
|
7/11/2014
|
-0.30 / -1.80%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
12.41
|
500
|
|
|
7/10/2014
|
+0.90 / +5.70%
|
17.00
|
17.00
|
15.80
|
16.70
|
16.70
|
12.63
|
300
|
|
|