|
Closing price on 7/14/2023
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
28.60 |
| Volume |
13,000 |
| Split-adjusted Price |
28.26 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
-0.30 / -1.01%
|
29.50
|
29.50
|
28.60
|
29.50
|
28.96
|
28.26
|
13,000
|
|
|
7/13/2023
|
-0.50 / -1.65%
|
29.00
|
30.50
|
28.30
|
29.80
|
29.41
|
28.55
|
5,900
|
|
|
7/12/2023
|
+2.00 / +7.07%
|
31.00
|
31.10
|
26.30
|
30.30
|
29.65
|
29.03
|
20,000
|
|
|
7/11/2023
|
+2.30 / +8.85%
|
26.40
|
28.60
|
26.40
|
28.30
|
27.63
|
27.11
|
13,600
|
|
|
7/10/2023
|
0.00 / 0.00%
|
25.80
|
26.50
|
25.80
|
26.00
|
26.13
|
24.91
|
3,300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
25.90
|
26.50
|
25.80
|
26.00
|
26.12
|
24.91
|
7,600
|
|
|
7/6/2023
|
-0.40 / -1.52%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.91
|
12,600
|
|
|
7/5/2023
|
+0.10 / +0.38%
|
26.40
|
26.70
|
26.40
|
26.40
|
26.51
|
25.29
|
12,000
|
|
|
7/4/2023
|
+0.40 / +1.54%
|
25.60
|
26.30
|
25.60
|
26.30
|
25.95
|
25.20
|
5,000
|
|
|
7/3/2023
|
+1.10 / +4.44%
|
24.70
|
25.90
|
24.70
|
25.90
|
25.25
|
24.81
|
3,100
|
|
|
6/30/2023
|
+0.20 / +0.81%
|
24.00
|
24.80
|
23.90
|
24.80
|
24.11
|
23.76
|
5,600
|
|
|
6/29/2023
|
-0.20 / -0.81%
|
24.80
|
24.80
|
24.60
|
24.60
|
24.74
|
23.57
|
2,900
|
|
|
6/28/2023
|
-1.60 / -6.06%
|
25.10
|
25.20
|
24.80
|
24.80
|
25.03
|
23.76
|
12,600
|
|
|
6/27/2023
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
25.29
|
0
|
|
|
6/26/2023
|
+0.40 / +1.54%
|
26.50
|
26.50
|
25.40
|
26.40
|
26.04
|
25.29
|
3,800
|
|
|
6/23/2023
|
-0.10 / -0.38%
|
25.60
|
26.00
|
25.50
|
26.00
|
25.60
|
24.91
|
7,300
|
|
|
6/22/2023
|
-0.80 / -2.97%
|
26.50
|
26.80
|
26.00
|
26.10
|
26.27
|
25.01
|
7,500
|
|
|
6/21/2023
|
-0.80 / -2.89%
|
28.00
|
28.00
|
26.70
|
26.90
|
27.01
|
25.77
|
8,600
|
|
|
6/20/2023
|
0.00 / 0.00%
|
27.40
|
27.70
|
26.80
|
27.70
|
27.08
|
26.54
|
9,600
|
|
|
6/19/2023
|
+2.00 / +7.78%
|
26.80
|
28.00
|
26.10
|
27.70
|
27.35
|
26.54
|
18,800
|
|
|
6/16/2023
|
-0.60 / -2.28%
|
26.30
|
26.30
|
25.50
|
25.70
|
26.05
|
24.62
|
19,100
|
|
|
6/15/2023
|
+2.20 / +9.13%
|
24.00
|
26.50
|
24.00
|
26.30
|
25.08
|
25.20
|
9,300
|
|
|
6/14/2023
|
-0.90 / -3.60%
|
23.80
|
25.00
|
23.80
|
24.10
|
24.51
|
23.09
|
2,500
|
|
|
6/13/2023
|
+0.20 / +0.81%
|
25.00
|
25.50
|
23.80
|
25.00
|
24.84
|
23.95
|
20,400
|
|
|
6/12/2023
|
-0.20 / -0.80%
|
25.00
|
25.00
|
23.00
|
24.80
|
23.53
|
23.76
|
21,700
|
|
|
6/9/2023
|
+1.00 / +4.17%
|
23.20
|
25.00
|
22.20
|
25.00
|
24.07
|
23.95
|
17,500
|
|
|
6/8/2023
|
0.00 / 0.00%
|
23.60
|
24.00
|
22.80
|
24.00
|
23.14
|
22.99
|
7,600
|
|
|
6/7/2023
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.50
|
24.00
|
23.83
|
22.99
|
6,700
|
|
|
6/6/2023
|
+0.40 / +1.70%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.56
|
22.90
|
8,300
|
|
|
6/5/2023
|
-0.10 / -0.42%
|
24.50
|
24.50
|
23.50
|
23.50
|
24.01
|
22.51
|
11,100
|
|
|