|
Closing price on 7/14/2014
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
0 |
| Split-adjusted Price |
12.41 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.41
|
0
|
|
|
7/11/2014
|
-0.30 / -1.80%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
12.41
|
500
|
|
|
7/10/2014
|
+0.90 / +5.70%
|
17.00
|
17.00
|
15.80
|
16.70
|
16.70
|
12.63
|
300
|
|
|
7/9/2014
|
-0.60 / -3.66%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
100
|
|
|
7/8/2014
|
-0.90 / -5.20%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
12.41
|
200
|
|
|
7/7/2014
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.09
|
100
|
|
|
7/4/2014
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.95
|
100
|
|
|
7/3/2014
|
+0.20 / +1.27%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
12.10
|
300
|
|
|
7/2/2014
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
11.95
|
300
|
|
|
7/1/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.88
|
400
|
|
|
6/30/2014
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.88
|
1,000
|
|
|
6/27/2014
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
12.03
|
2,300
|
|
|
6/26/2014
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.80
|
200
|
|
|
6/25/2014
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
12.03
|
1,351
|
|
|
6/24/2014
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
12.03
|
300
|
|
|
6/23/2014
|
-0.10 / -0.62%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
12.10
|
1,100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.18
|
51
|
|
|
6/19/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.18
|
0
|
|
|
6/18/2014
|
+0.40 / +2.55%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.10
|
12.18
|
1,000
|
|
|
6/17/2014
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
11.88
|
3,409
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
11.80
|
5,000
|
|
|
6/13/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.50
|
15.60
|
15.60
|
11.80
|
5,400
|
|
|
6/12/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.60
|
15.60
|
11.80
|
4,981
|
|
|
6/11/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.80
|
45
|
|
|
6/10/2014
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.80
|
200
|
|
|
6/9/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.57
|
1,100
|
|
|
6/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.57
|
19
|
|
|
6/5/2014
|
+0.30 / +1.82%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.80
|
11.57
|
1,100
|
|
|
6/4/2014
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
3,100
|
|
|
6/3/2014
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.40
|
100
|
|
|