|
Closing price on 7/11/2022
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
0 |
| Split-adjusted Price |
15.47 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.47
|
0
|
|
|
7/8/2022
|
+0.30 / +1.94%
|
14.30
|
15.90
|
14.30
|
15.80
|
15.86
|
15.47
|
6,600
|
|
|
7/7/2022
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.17
|
300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.64
|
400
|
|
|
7/5/2022
|
0.00 / 0.00%
|
16.10
|
17.00
|
15.50
|
17.00
|
15.85
|
16.64
|
5,100
|
|
|
7/4/2022
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.64
|
200
|
|
|
7/1/2022
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.62
|
100
|
|
|
6/30/2022
|
-0.10 / -0.59%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.71
|
16.54
|
700
|
|
|
6/29/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.64
|
0
|
|
|
6/28/2022
|
-0.40 / -2.30%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.75
|
16.64
|
1,000
|
|
|
6/27/2022
|
-0.10 / -0.57%
|
15.80
|
17.40
|
15.80
|
17.40
|
16.33
|
17.03
|
300
|
|
|
6/24/2022
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.13
|
100
|
|
|
6/23/2022
|
+0.20 / +1.19%
|
15.80
|
17.00
|
15.70
|
17.00
|
15.79
|
16.64
|
1,900
|
|
|
6/22/2022
|
+1.00 / +6.33%
|
15.80
|
16.80
|
15.80
|
16.80
|
15.85
|
16.45
|
2,200
|
|
|
6/21/2022
|
-0.70 / -4.24%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.96
|
15.47
|
4,100
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
16.15
|
200
|
|
|
6/17/2022
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.15
|
600
|
|
|
6/16/2022
|
-0.50 / -2.86%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.43
|
16.64
|
1,100
|
|
|
6/15/2022
|
0.00 / 0.00%
|
17.30
|
17.50
|
16.10
|
17.50
|
16.50
|
17.13
|
6,900
|
|
|
6/14/2022
|
+1.50 / +9.38%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.41
|
17.13
|
3,200
|
|
|
6/13/2022
|
-1.10 / -6.43%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
15.66
|
300
|
|
|
6/10/2022
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.74
|
200
|
|
|
6/9/2022
|
+0.80 / +4.65%
|
17.60
|
18.00
|
16.80
|
18.00
|
17.35
|
17.62
|
3,700
|
|
|
6/8/2022
|
-1.20 / -6.52%
|
18.40
|
18.40
|
17.20
|
17.20
|
18.27
|
16.84
|
900
|
|
|
6/7/2022
|
+1.10 / +6.36%
|
18.00
|
19.00
|
18.00
|
18.40
|
18.43
|
18.01
|
3,300
|
|
|
6/6/2022
|
-1.10 / -5.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
200
|
|
|
6/3/2022
|
+1.40 / +8.24%
|
17.20
|
18.40
|
17.00
|
18.40
|
17.09
|
18.01
|
2,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
16.64
|
2,500
|
|
|
6/1/2022
|
-0.90 / -5.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
16.64
|
2,900
|
|
|
5/31/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
0
|
|
|