|
Closing price on 6/30/2021
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
4,000 |
| Split-adjusted Price |
14.68 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.25
|
14.68
|
4,000
|
|
|
6/29/2021
|
-0.10 / -0.66%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.87
|
14.68
|
3,900
|
|
|
6/28/2021
|
+0.60 / +4.14%
|
14.10
|
15.10
|
14.10
|
15.10
|
14.90
|
14.78
|
5,100
|
|
|
6/25/2021
|
-0.90 / -5.84%
|
15.00
|
15.40
|
14.50
|
14.50
|
14.93
|
14.19
|
14,000
|
|
|
6/24/2021
|
-0.60 / -3.75%
|
15.90
|
15.90
|
15.00
|
15.40
|
15.31
|
15.08
|
3,200
|
|
|
6/23/2021
|
-1.50 / -8.57%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.36
|
15.66
|
9,900
|
|
|
6/22/2021
|
-1.30 / -6.91%
|
18.40
|
18.40
|
17.20
|
17.50
|
17.53
|
17.13
|
22,700
|
|
|
6/21/2021
|
+0.10 / +0.53%
|
19.00
|
20.50
|
18.70
|
18.80
|
19.40
|
18.40
|
21,600
|
|
|
6/18/2021
|
+1.70 / +10.00%
|
18.50
|
18.70
|
17.50
|
18.70
|
18.12
|
18.31
|
26,600
|
|
|
6/17/2021
|
+1.50 / +9.68%
|
14.90
|
17.00
|
14.90
|
17.00
|
16.77
|
16.64
|
34,100
|
|
|
6/16/2021
|
+1.40 / +9.93%
|
14.40
|
15.50
|
14.40
|
15.50
|
15.03
|
15.17
|
14,500
|
|
|
6/15/2021
|
+0.20 / +1.44%
|
13.50
|
14.20
|
13.50
|
14.10
|
14.07
|
13.80
|
5,400
|
|
|
6/14/2021
|
-0.60 / -4.14%
|
14.00
|
14.40
|
13.90
|
13.90
|
14.33
|
13.61
|
3,000
|
|
|
6/11/2021
|
+0.70 / +5.07%
|
13.80
|
14.90
|
13.80
|
14.50
|
14.29
|
14.19
|
4,200
|
|
|
6/10/2021
|
+0.40 / +2.99%
|
13.30
|
13.80
|
13.10
|
13.80
|
13.28
|
13.51
|
6,100
|
|
|
6/9/2021
|
-0.80 / -5.63%
|
13.10
|
13.70
|
12.80
|
13.40
|
13.17
|
13.12
|
4,100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.90
|
200
|
|
|
6/7/2021
|
-0.10 / -0.70%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
13.90
|
700
|
|
|
6/4/2021
|
+0.60 / +4.38%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.70
|
14.00
|
11,900
|
|
|
6/3/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.80
|
13.70
|
13.62
|
13.41
|
5,800
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
12.80
|
13.70
|
13.00
|
13.41
|
9,000
|
|
|
6/1/2021
|
0.00 / 0.00%
|
13.00
|
13.70
|
12.80
|
13.70
|
12.80
|
13.41
|
2,600
|
|
|
5/31/2021
|
-0.20 / -1.44%
|
12.70
|
13.70
|
12.60
|
13.70
|
12.70
|
13.41
|
13,700
|
|
|
5/28/2021
|
-1.40 / -9.15%
|
14.00
|
14.80
|
13.80
|
13.90
|
14.19
|
13.61
|
9,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.98
|
0
|
|
|
5/26/2021
|
+0.80 / +5.52%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.00
|
14.98
|
2,200
|
|
|
5/25/2021
|
-0.80 / -5.23%
|
15.30
|
15.30
|
14.50
|
14.50
|
15.05
|
14.19
|
9,300
|
|
|
5/24/2021
|
-1.70 / -10.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.30
|
14.98
|
16,600
|
|
|
5/21/2021
|
-0.70 / -3.95%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.09
|
16.64
|
6,400
|
|
|
5/20/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
0
|
|
|