|
Closing price on 6/22/2022
|
|
| Open |
15.80 |
| High |
16.80 |
| Low |
15.80 |
| Volume |
2,200 |
| Split-adjusted Price |
16.45 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+1.00 / +6.33%
|
15.80
|
16.80
|
15.80
|
16.80
|
15.85
|
16.45
|
2,200
|
|
|
6/21/2022
|
-0.70 / -4.24%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.96
|
15.47
|
4,100
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
16.15
|
200
|
|
|
6/17/2022
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.15
|
600
|
|
|
6/16/2022
|
-0.50 / -2.86%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.43
|
16.64
|
1,100
|
|
|
6/15/2022
|
0.00 / 0.00%
|
17.30
|
17.50
|
16.10
|
17.50
|
16.50
|
17.13
|
6,900
|
|
|
6/14/2022
|
+1.50 / +9.38%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.41
|
17.13
|
3,200
|
|
|
6/13/2022
|
-1.10 / -6.43%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
15.66
|
300
|
|
|
6/10/2022
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.74
|
200
|
|
|
6/9/2022
|
+0.80 / +4.65%
|
17.60
|
18.00
|
16.80
|
18.00
|
17.35
|
17.62
|
3,700
|
|
|
6/8/2022
|
-1.20 / -6.52%
|
18.40
|
18.40
|
17.20
|
17.20
|
18.27
|
16.84
|
900
|
|
|
6/7/2022
|
+1.10 / +6.36%
|
18.00
|
19.00
|
18.00
|
18.40
|
18.43
|
18.01
|
3,300
|
|
|
6/6/2022
|
-1.10 / -5.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
200
|
|
|
6/3/2022
|
+1.40 / +8.24%
|
17.20
|
18.40
|
17.00
|
18.40
|
17.09
|
18.01
|
2,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
16.64
|
2,500
|
|
|
6/1/2022
|
-0.90 / -5.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
16.64
|
2,900
|
|
|
5/31/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.52
|
0
|
|
|
5/27/2022
|
-0.40 / -2.19%
|
17.90
|
18.50
|
17.90
|
17.90
|
18.05
|
17.52
|
4,700
|
|
|
5/26/2022
|
+0.40 / +2.23%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.91
|
100
|
|
|
5/25/2022
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.96
|
17.52
|
5,800
|
|
|
5/24/2022
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.43
|
100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
0
|
|
|
5/20/2022
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.69
|
17.33
|
6,000
|
|
|
5/19/2022
|
-0.20 / -1.13%
|
16.40
|
17.50
|
16.30
|
17.50
|
16.91
|
17.13
|
1,600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
0
|
|
|
5/17/2022
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
4,300
|
|
|
5/16/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.84
|
0
|
|
|
5/13/2022
|
-0.90 / -4.97%
|
16.80
|
17.70
|
16.80
|
17.20
|
17.64
|
16.84
|
33,400
|
|
|
5/12/2022
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.36
|
17.72
|
1,900
|
|
|