|
Closing price on 6/20/2014
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
51 |
| Split-adjusted Price |
12.18 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.18
|
51
|
|
|
6/19/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.18
|
0
|
|
|
6/18/2014
|
+0.40 / +2.55%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.10
|
12.18
|
1,000
|
|
|
6/17/2014
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
11.88
|
3,409
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
11.80
|
5,000
|
|
|
6/13/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.50
|
15.60
|
15.60
|
11.80
|
5,400
|
|
|
6/12/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.60
|
15.60
|
11.80
|
4,981
|
|
|
6/11/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.80
|
45
|
|
|
6/10/2014
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.80
|
200
|
|
|
6/9/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.57
|
1,100
|
|
|
6/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.57
|
19
|
|
|
6/5/2014
|
+0.30 / +1.82%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.80
|
11.57
|
1,100
|
|
|
6/4/2014
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
3,100
|
|
|
6/3/2014
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.40
|
100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.64
|
0
|
|
|
5/30/2014
|
+0.70 / +4.32%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
11.64
|
5,330
|
|
|
5/29/2014
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.16
|
7,746
|
|
|
5/28/2014
|
+1.60 / +9.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.40
|
134
|
|
|
5/27/2014
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.40
|
11.30
|
800
|
|
|
5/26/2014
|
-1.30 / -7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
100
|
|
|
5/23/2014
|
+1.50 / +9.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.26
|
100
|
|
|
5/22/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.23
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.23
|
0
|
|
|
5/20/2014
|
-0.20 / -1.21%
|
15.50
|
16.30
|
15.20
|
16.30
|
16.30
|
11.23
|
1,500
|
|
|
5/19/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
0
|
|
|
5/15/2014
|
-0.30 / -1.79%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
11.37
|
400
|
|
|
5/14/2014
|
-0.20 / -1.18%
|
15.30
|
16.80
|
15.30
|
16.80
|
16.80
|
11.57
|
500
|
|
|
5/13/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.71
|
0
|
|
|
5/12/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.71
|
1,400
|
|
|