|
Closing price on 5/27/2021
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
14.98 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.98
|
0
|
|
|
5/26/2021
|
+0.80 / +5.52%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.00
|
14.98
|
2,200
|
|
|
5/25/2021
|
-0.80 / -5.23%
|
15.30
|
15.30
|
14.50
|
14.50
|
15.05
|
14.19
|
9,300
|
|
|
5/24/2021
|
-1.70 / -10.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.30
|
14.98
|
16,600
|
|
|
5/21/2021
|
-0.70 / -3.95%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.09
|
16.64
|
6,400
|
|
|
5/20/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
0
|
|
|
5/19/2021
|
-0.50 / -2.75%
|
16.50
|
17.70
|
16.50
|
17.70
|
16.82
|
17.33
|
9,200
|
|
|
5/18/2021
|
-0.90 / -4.71%
|
17.30
|
18.20
|
17.20
|
18.20
|
17.22
|
17.82
|
9,100
|
|
|
5/17/2021
|
+0.20 / +1.06%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.70
|
100
|
|
|
5/14/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.50
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.50
|
0
|
|
|
5/12/2021
|
+0.70 / +3.85%
|
18.20
|
19.00
|
18.20
|
18.90
|
18.70
|
18.50
|
7,300
|
|
|
5/11/2021
|
+0.20 / +1.11%
|
18.00
|
18.50
|
18.00
|
18.20
|
18.18
|
17.82
|
9,500
|
|
|
5/10/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.62
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.00
|
18.00
|
16.40
|
18.00
|
17.28
|
17.62
|
4,000
|
|
|
5/6/2021
|
-0.80 / -4.26%
|
17.10
|
18.00
|
17.00
|
18.00
|
17.35
|
17.62
|
7,300
|
|
|
5/5/2021
|
+1.40 / +8.05%
|
16.10
|
18.80
|
16.10
|
18.80
|
18.12
|
18.40
|
18,800
|
|
|
5/4/2021
|
-0.10 / -0.57%
|
16.20
|
17.40
|
16.20
|
17.40
|
16.82
|
17.03
|
4,000
|
|
|
4/29/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.39
|
17.13
|
11,500
|
|
|
4/28/2021
|
0.00 / 0.00%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.59
|
17.13
|
13,200
|
|
|
4/27/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.46
|
17.13
|
3,600
|
|
|
4/26/2021
|
-1.70 / -9.09%
|
17.10
|
17.10
|
16.90
|
17.00
|
16.96
|
16.64
|
10,400
|
|
|
4/23/2021
|
-0.80 / -4.10%
|
17.60
|
18.70
|
17.60
|
18.70
|
17.61
|
18.31
|
12,200
|
|
|
4/22/2021
|
-0.20 / -1.02%
|
19.50
|
19.60
|
18.60
|
19.50
|
19.52
|
19.09
|
12,800
|
|
|
4/20/2021
|
-0.30 / -1.50%
|
20.00
|
20.00
|
18.60
|
19.70
|
19.62
|
19.29
|
900
|
|
|
4/19/2021
|
+0.80 / +4.17%
|
19.90
|
20.00
|
19.20
|
20.00
|
19.79
|
19.58
|
19,200
|
|
|
4/16/2021
|
-0.30 / -1.54%
|
19.50
|
19.50
|
18.10
|
19.20
|
18.44
|
18.80
|
2,000
|
|
|
4/15/2021
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.52
|
19.09
|
2,500
|
|
|
4/14/2021
|
+0.40 / +2.07%
|
20.40
|
20.40
|
19.70
|
19.70
|
19.91
|
19.29
|
1,500
|
|
|
4/13/2021
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.44
|
18.89
|
7,800
|
|
|