|
Closing price on 5/15/2023
|
|
| Open |
24.40 |
| High |
25.20 |
| Low |
24.20 |
| Volume |
8,300 |
| Split-adjusted Price |
24.28 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2023
|
+0.20 / +0.81%
|
24.40
|
25.20
|
24.20
|
24.80
|
24.48
|
24.28
|
8,300
|
|
|
5/12/2023
|
-0.80 / -3.15%
|
25.20
|
25.70
|
24.50
|
24.60
|
24.81
|
24.08
|
15,300
|
|
|
5/11/2023
|
-0.50 / -1.93%
|
25.00
|
25.60
|
25.00
|
25.40
|
25.23
|
24.87
|
15,100
|
|
|
5/10/2023
|
+0.60 / +2.37%
|
25.40
|
26.20
|
24.70
|
25.90
|
25.18
|
25.35
|
13,400
|
|
|
5/9/2023
|
-1.00 / -3.80%
|
26.30
|
26.30
|
25.30
|
25.30
|
25.51
|
24.77
|
15,800
|
|
|
5/8/2023
|
+1.90 / +7.79%
|
24.40
|
26.80
|
24.40
|
26.30
|
26.37
|
25.75
|
53,000
|
|
|
5/5/2023
|
+1.50 / +6.55%
|
23.50
|
24.80
|
22.90
|
24.40
|
23.84
|
23.89
|
41,200
|
|
|
5/4/2023
|
-1.90 / -7.66%
|
24.00
|
24.00
|
22.50
|
22.90
|
22.85
|
22.42
|
33,200
|
|
|
4/28/2023
|
-0.40 / -1.59%
|
25.20
|
25.20
|
23.50
|
24.80
|
24.07
|
24.28
|
7,700
|
|
|
4/27/2023
|
-0.20 / -0.79%
|
25.70
|
25.70
|
24.50
|
25.20
|
25.32
|
24.67
|
3,200
|
|
|
4/26/2023
|
+0.90 / +3.67%
|
24.50
|
25.90
|
24.50
|
25.40
|
25.42
|
24.87
|
24,900
|
|
|
4/25/2023
|
-0.20 / -0.81%
|
26.00
|
26.00
|
23.00
|
24.50
|
24.88
|
23.98
|
15,800
|
|
|
4/24/2023
|
+2.00 / +8.81%
|
24.90
|
24.90
|
23.00
|
24.70
|
24.43
|
24.18
|
24,000
|
|
|
4/21/2023
|
+2.00 / +9.66%
|
21.60
|
22.70
|
20.50
|
22.70
|
22.41
|
22.22
|
26,600
|
|
|
4/20/2023
|
+1.80 / +9.52%
|
18.90
|
20.70
|
18.90
|
20.70
|
20.53
|
20.26
|
41,300
|
|
|
4/19/2023
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.50
|
26,400
|
|
|
4/18/2023
|
+1.50 / +9.55%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.14
|
16.84
|
13,300
|
|
|
4/17/2023
|
+0.20 / +1.29%
|
16.80
|
16.80
|
15.40
|
15.70
|
15.59
|
15.37
|
4,700
|
|
|
4/14/2023
|
+1.20 / +8.39%
|
14.40
|
15.50
|
14.40
|
15.50
|
14.41
|
15.17
|
21,100
|
|
|
4/13/2023
|
-0.30 / -2.05%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.76
|
14.00
|
5,300
|
|
|
4/12/2023
|
+0.20 / +1.39%
|
15.20
|
15.20
|
14.50
|
14.60
|
14.61
|
14.29
|
8,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.10
|
100
|
|
|
4/10/2023
|
-0.20 / -1.37%
|
14.60
|
16.00
|
14.40
|
14.40
|
14.59
|
14.10
|
89,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.61
|
14.29
|
4,200
|
|
|
4/6/2023
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.55
|
14.29
|
1,200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
0
|
|
|
4/4/2023
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|