|
Closing price on 4/21/2014
|
|
| Open |
16.70 |
| High |
17.50 |
| Low |
16.70 |
| Volume |
400 |
| Split-adjusted Price |
12.06 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
+0.50 / +2.94%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.50
|
12.06
|
400
|
|
|
4/18/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.71
|
0
|
|
|
4/17/2014
|
+1.00 / +6.25%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
11.71
|
1,000
|
|
|
4/16/2014
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
11.02
|
3,100
|
|
|
4/15/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.30
|
30
|
|
|
4/14/2014
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.30
|
400
|
|
|
4/11/2014
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.44
|
100
|
|
|
4/10/2014
|
-0.10 / -0.60%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
11.37
|
200
|
|
|
4/8/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.44
|
540
|
|
|
4/7/2014
|
0.00 / 0.00%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
11.44
|
320
|
|
|
4/4/2014
|
+0.10 / +0.61%
|
16.00
|
16.60
|
15.20
|
16.60
|
16.60
|
11.44
|
300
|
|
|
4/3/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
0
|
|
|
4/2/2014
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
11.37
|
500
|
|
|
4/1/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.50
|
0
|
|
|
3/31/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.50
|
0
|
|
|
3/28/2014
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
11.50
|
11,200
|
|
|
3/27/2014
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
11.37
|
200
|
|
|
3/26/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
0
|
|
|
3/25/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
11.37
|
3,800
|
|
|
3/24/2014
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.40
|
16.60
|
16.60
|
11.44
|
6,100
|
|
|
3/21/2014
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.50
|
100
|
|
|
3/20/2014
|
-0.10 / -0.61%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
11.23
|
3,100
|
|
|
3/19/2014
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.40
|
11.30
|
1,500
|
|
|
3/18/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.50
|
11.37
|
3,400
|
|
|
3/17/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.44
|
2,000
|
|
|
3/14/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.44
|
2,050
|
|
|
3/13/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
11.50
|
1,600
|
|
|
3/12/2014
|
+0.20 / +1.21%
|
16.20
|
16.80
|
16.20
|
16.70
|
16.70
|
11.50
|
5,100
|
|
|
3/11/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
0
|
|
|
3/10/2014
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
1,000
|
|
|