|
Closing price on 4/19/2023
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
26,400 |
| Split-adjusted Price |
18.50 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.50
|
26,400
|
|
|
4/18/2023
|
+1.50 / +9.55%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.14
|
16.84
|
13,300
|
|
|
4/17/2023
|
+0.20 / +1.29%
|
16.80
|
16.80
|
15.40
|
15.70
|
15.59
|
15.37
|
4,700
|
|
|
4/14/2023
|
+1.20 / +8.39%
|
14.40
|
15.50
|
14.40
|
15.50
|
14.41
|
15.17
|
21,100
|
|
|
4/13/2023
|
-0.30 / -2.05%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.76
|
14.00
|
5,300
|
|
|
4/12/2023
|
+0.20 / +1.39%
|
15.20
|
15.20
|
14.50
|
14.60
|
14.61
|
14.29
|
8,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.10
|
100
|
|
|
4/10/2023
|
-0.20 / -1.37%
|
14.60
|
16.00
|
14.40
|
14.40
|
14.59
|
14.10
|
89,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.61
|
14.29
|
4,200
|
|
|
4/6/2023
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.55
|
14.29
|
1,200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
0
|
|
|
4/4/2023
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
100
|
|
|
3/28/2023
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
3,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/23/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
|