|
Closing price on 4/10/2023
|
|
| Open |
14.60 |
| High |
16.00 |
| Low |
14.40 |
| Volume |
89,600 |
| Split-adjusted Price |
14.10 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2023
|
-0.20 / -1.37%
|
14.60
|
16.00
|
14.40
|
14.40
|
14.59
|
14.10
|
89,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.61
|
14.29
|
4,200
|
|
|
4/6/2023
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.55
|
14.29
|
1,200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
0
|
|
|
4/4/2023
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
100
|
|
|
3/28/2023
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
3,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/23/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
|
3/8/2023
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
5,600
|
|
|
3/7/2023
|
-1.40 / -8.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.90
|
500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.27
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.27
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.27
|
11,200
|
|
|
3/1/2023
|
+0.60 / +4.00%
|
15.20
|
15.60
|
15.00
|
15.60
|
15.50
|
15.27
|
2,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
12,200
|
|
|