|
Closing price on 3/8/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
5,600 |
| Split-adjusted Price |
14.37 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
5,600
|
|
|
3/7/2023
|
-1.40 / -8.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.60
|
500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.95
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.95
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.95
|
11,200
|
|
|
3/1/2023
|
+0.60 / +4.00%
|
15.20
|
15.60
|
15.00
|
15.60
|
15.50
|
14.95
|
2,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
12,200
|
|
|
2/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
500
|
|
|
2/23/2023
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
1,700
|
|
|
2/22/2023
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.23
|
1,300
|
|
|
2/21/2023
|
+0.50 / +3.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.62
|
500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.14
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.14
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.14
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.14
|
0
|
|
|
2/14/2023
|
-0.70 / -4.24%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.91
|
15.14
|
900
|
|
|
2/13/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
0
|
|
|
2/10/2023
|
-1.20 / -6.78%
|
17.70
|
17.70
|
16.50
|
16.50
|
17.30
|
15.81
|
300
|
|
|
2/9/2023
|
+1.60 / +9.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.96
|
100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.43
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.43
|
0
|
|
|
2/6/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.43
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.43
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.43
|
1,000
|
|
|
2/1/2023
|
+1.40 / +9.52%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
15.43
|
8,200
|
|
|
1/31/2023
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.98
|
14.08
|
3,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
2,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
0
|
|
|
1/19/2023
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.37
|
1,000
|
|
|