|
Closing price on 3/28/2023
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
3,900 |
| Split-adjusted Price |
14.19 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.19
|
3,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/23/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
|
3/8/2023
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
5,600
|
|
|
3/7/2023
|
-1.40 / -8.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.90
|
500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.27
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.27
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.27
|
11,200
|
|
|
3/1/2023
|
+0.60 / +4.00%
|
15.20
|
15.60
|
15.00
|
15.60
|
15.50
|
15.27
|
2,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
12,200
|
|
|
2/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
500
|
|
|
2/23/2023
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,700
|
|
|
2/22/2023
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.57
|
1,300
|
|
|
2/21/2023
|
+0.50 / +3.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.96
|
500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.47
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.47
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.47
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.47
|
0
|
|
|