|
Closing price on 3/11/2020
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
9.40 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.40
|
0
|
|
|
3/10/2020
|
+0.10 / +1.05%
|
8.60
|
9.60
|
8.60
|
9.60
|
9.55
|
9.40
|
2,300
|
|
|
3/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.30
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.30
|
0
|
|
|
3/5/2020
|
-0.60 / -5.94%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.30
|
200
|
|
|
3/4/2020
|
+0.70 / +7.45%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
9.89
|
1,700
|
|
|
3/3/2020
|
-1.00 / -9.62%
|
9.40
|
10.40
|
9.40
|
9.40
|
9.50
|
9.20
|
1,100
|
|
|
3/2/2020
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.18
|
200
|
|
|
2/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.26
|
0
|
|
|
2/27/2020
|
+0.60 / +5.50%
|
9.90
|
11.50
|
9.90
|
11.50
|
10.70
|
11.26
|
200
|
|
|
2/26/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.67
|
400
|
|
|
2/25/2020
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.57
|
300
|
|
|
2/24/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.75
|
3,400
|
|
|
2/21/2020
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.20
|
11.65
|
10,400
|
|
|
2/20/2020
|
+1.10 / +9.91%
|
10.10
|
12.20
|
10.10
|
12.20
|
12.17
|
11.94
|
7,000
|
|
|
2/19/2020
|
+1.00 / +9.90%
|
9.10
|
11.10
|
9.10
|
11.10
|
10.66
|
10.87
|
1,200
|
|
|
2/18/2020
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.89
|
100
|
|
|
2/17/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.96
|
0
|
|
|
2/14/2020
|
+1.00 / +9.80%
|
9.30
|
11.20
|
9.30
|
11.20
|
11.09
|
10.96
|
1,800
|
|
|
2/13/2020
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.99
|
500
|
|
|
2/12/2020
|
+0.80 / +9.41%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
9.10
|
2,800
|
|
|
2/11/2020
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.32
|
400
|
|
|
2/10/2020
|
-0.60 / -7.14%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.64
|
100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.22
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.22
|
0
|
|
|
2/5/2020
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.22
|
100
|
|
|
2/4/2020
|
+0.80 / +9.41%
|
7.80
|
9.30
|
7.80
|
9.30
|
8.55
|
9.10
|
200
|
|
|
2/3/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.32
|
1,600
|
|
|
1/31/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.32
|
100
|
|
|
1/30/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.32
|
1,000
|
|
|