Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 9:43:09 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Kon Tum Sugar Joint Stock Company (KTS : HNX)
Consumer Goods : Food Products
43.00 +0.10/+0.23%
3:05:01 PM
Closing price on 2/8/2021
12.50 -0.20/-1.57%
Open 12.50
High 12.50
Low 12.50
Volume 1,000
Split-adjusted Price 12.24

Create Alert at: 41 45 47 ...
KTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2021 -0.20 / -1.57% 12.50 12.50 12.50 12.50 12.50 12.24 1,000
2/5/2021 +0.30 / +2.42% 12.80 12.80 12.50 12.70 12.57 12.43 700
2/4/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.14 0
2/3/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.14 200
2/2/2021 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 12.14 2,100
2/1/2021 +0.50 / +4.17% 12.50 12.50 12.50 12.50 12.50 12.24 3,200
1/29/2021 -1.00 / -7.69% 12.40 12.60 12.00 12.00 12.50 11.75 7,600
1/28/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.73 0
1/27/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.73 0
1/26/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.73 0
1/25/2021 -0.50 / -3.70% 13.00 13.00 12.90 13.00 12.99 12.73 2,000
1/22/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.22 0
1/21/2021 -0.50 / -3.57% 12.60 13.50 12.60 13.50 13.44 13.22 1,500
1/20/2021 +0.60 / +4.48% 14.00 14.00 14.00 14.00 14.00 13.71 100
1/19/2021 -0.20 / -1.47% 13.60 13.60 13.40 13.40 13.41 13.12 1,400
1/18/2021 +0.30 / +2.26% 13.30 14.60 13.30 13.60 13.61 13.31 24,100
1/15/2021 -0.10 / -0.75% 12.60 13.30 12.20 13.30 12.65 13.02 2,100
1/14/2021 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.12 0
1/13/2021 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.12 2,100
1/12/2021 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.12 0
1/11/2021 +0.90 / +7.20% 13.70 13.70 13.40 13.40 13.40 13.12 10,900
1/8/2021 -1.10 / -8.09% 12.50 12.50 12.50 12.50 12.50 12.24 800
1/7/2021 -0.20 / -1.45% 13.80 13.80 13.50 13.60 13.62 13.31 1,900
1/6/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.51 8,300
1/5/2021 +1.20 / +9.52% 13.80 13.80 13.60 13.80 13.79 13.51 1,800
1/4/2021 -1.40 / -10.00% 13.00 13.00 12.60 12.60 12.64 12.33 26,100
12/31/2020 0.00 / 0.00% 13.00 14.00 12.60 14.00 12.81 13.71 3,600
12/30/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.71 0
12/29/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.71 1,500
12/28/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.71 0
KTS News
27/10 KTS: Financial Statement Quarter 1/2021
05/10 KTS: Financial Statement FY 2020
28/09 KTS: Annual General Mandate 2020
11/08 KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08 KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AFX  15,100 7.20 1.41%
AGM  26,100 3.30 4.76%
AGX  3,400 68.00 -6.85%
AIG  5,800 42.50 -0.47%
ANT  19,700 19.40 0.52%
APF  28,200 51.00 1.80%
ATA  0 0.60 0.00%
ATS  3,200 14.60 9.77%
BBC  100 53.00 2.91%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.