Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+1.80 / +9.05%	20.20	21.70	20.20	21.70	21.70	13.38	300
2/8/2013	+0.10 / +0.51%	19.80	19.90	19.80	19.90	19.90	12.27	1,300
2/7/2013	+0.60 / +3.13%	20.00	20.00	19.20	19.80	19.80	12.20	2,400
2/6/2013	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	11.83	0
2/5/2013	+0.50 / +2.63%	19.00	19.50	18.90	19.50	19.50	12.02	2,700
2/4/2013	-0.50 / -2.56%	19.50	19.80	19.00	19.00	19.00	11.71	6,600
2/1/2013	+0.50 / +2.63%	18.40	19.50	18.40	19.50	19.50	12.02	2,500
1/31/2013	-1.60 / -7.77%	20.00	20.00	19.00	19.00	19.00	11.71	13,500
1/30/2013	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	12.70	14,600
1/29/2013	+1.80 / +9.38%	19.50	21.00	19.40	21.00	21.00	12.94	17,100
1/28/2013	+1.70 / +9.71%	18.60	19.20	17.80	19.20	19.20	11.83	24,200
1/25/2013	+0.50 / +2.94%	17.50	17.70	17.10	17.50	17.50	10.79	2,900
1/24/2013	-0.40 / -2.30%	18.90	18.90	16.80	17.00	17.00	10.48	3,100
1/23/2013	-0.80 / -4.40%	17.50	17.50	17.30	17.40	17.40	10.73	3,400
1/22/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.22	0
1/21/2013	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	11.22	500
1/18/2013	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.30	11.28	300
1/17/2013	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.30	11.28	13,700
1/16/2013	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	11.34	100
1/15/2013	0.00 / 0.00%	18.30	18.30	16.60	18.30	18.30	11.28	1,700
1/14/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.28	0
1/11/2013	-5.40 / -22.78%	18.20	18.30	18.20	18.30	18.30	11.28	3,000
1/10/2013	+0.10 / +0.42%	23.20	23.70	23.00	23.70	23.70	11.22	6,900
1/9/2013	-0.10 / -0.42%	23.80	23.80	22.60	23.60	23.60	11.17	12,800
1/8/2013	+0.10 / +0.42%	23.60	23.90	23.40	23.70	23.70	11.22	10,900
1/7/2013	-0.60 / -2.48%	24.50	24.50	23.60	23.60	23.60	11.17	12,900
1/4/2013	+0.20 / +0.83%	24.50	24.50	24.00	24.20	24.20	11.46	20,900
1/3/2013	+0.40 / +1.69%	23.70	24.50	23.50	24.00	24.00	11.36	39,400
1/2/2013	+0.90 / +3.96%	22.50	23.60	22.40	23.60	23.60	11.17	38,600
12/28/2012	-1.30 / -5.42%	23.10	23.10	22.40	22.70	22.70	10.75	14,700

<<Previous 30 days Next 30 days>>

KTS News

27/10	KTS: Financial Statement Quarter 1/2021
05/10	KTS: Financial Statement FY 2020
28/09	KTS: Annual General Mandate 2020
11/08	KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08	KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%