|
Closing price on 2/16/2016
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
2,300 |
| Split-adjusted Price |
13.15 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2016
|
+0.30 / +1.94%
|
16.00
|
16.50
|
15.80
|
15.80
|
16.19
|
13.15
|
2,300
|
|
|
2/15/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
2/5/2016
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
13.31
|
200
|
|
|
2/3/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.31
|
1,100
|
|
|
2/2/2016
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.31
|
100
|
|
|
2/1/2016
|
-0.10 / -0.61%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.16
|
13.48
|
2,240
|
|
|
1/29/2016
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.56
|
700
|
|
|
1/28/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.48
|
6,600
|
|
|
1/27/2016
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
13.48
|
3,800
|
|
|
1/26/2016
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.13
|
13.56
|
16,700
|
|
|
1/25/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.40
|
3,600
|
|
|
1/22/2016
|
+1.10 / +7.33%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
13.40
|
4,100
|
|
|
1/21/2016
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.48
|
9,000
|
|
|
1/20/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/15/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/14/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
1,000
|
|
|
1/5/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
60
|
|
|
1/4/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
12/31/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
0
|
|
|
12/30/2015
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.90
|
500
|
|
|
12/29/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.07
|
0
|
|
|