Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 5:53:25 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Kon Tum Sugar Joint Stock Company (KTS : HNX)
Consumer Goods : Food Products
42.00 +0.10/+0.24%
3:05:00 PM
Closing price on 12/9/2024
42.20 -1.20/-2.76%
Open 43.40
High 43.40
Low 41.20
Volume 1,700
Split-adjusted Price 42.20

Create Alert at: 40 44 46 ...
KTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2024 -1.20 / -2.76% 43.40 43.40 41.20 42.20 41.81 42.20 1,700
12/6/2024 +1.10 / +2.60% 42.10 43.40 42.00 43.40 42.24 43.40 1,600
12/5/2024 +0.80 / +1.93% 41.20 42.30 41.00 42.30 41.28 42.30 1,100
12/4/2024 -0.70 / -1.66% 41.50 41.50 41.50 41.50 41.50 41.50 100
12/3/2024 +0.40 / +0.96% 42.20 42.20 42.20 42.20 42.20 42.20 100
12/2/2024 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
11/29/2024 0.00 / 0.00% 42.40 42.40 39.70 41.80 39.97 41.80 1,800
11/28/2024 -0.20 / -0.48% 42.40 42.40 39.10 41.80 39.58 41.80 2,300
11/27/2024 -0.40 / -0.94% 40.10 42.00 40.10 42.00 41.05 42.00 200
11/26/2024 +2.60 / +6.53% 42.50 43.00 38.60 42.40 42.05 42.40 800
11/25/2024 -2.70 / -6.35% 39.80 39.80 39.80 39.80 39.80 39.80 100
11/22/2024 +0.60 / +1.43% 42.50 42.50 42.50 42.50 42.50 42.50 100
11/21/2024 +0.10 / +0.24% 41.80 42.50 41.80 41.90 42.03 41.90 700
11/20/2024 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
11/19/2024 0.00 / 0.00% 41.50 41.80 41.50 41.80 41.60 41.80 300
11/18/2024 0.00 / 0.00% 42.50 42.50 39.70 41.80 40.95 41.80 400
11/15/2024 -1.00 / -2.34% 40.50 41.80 40.50 41.80 41.15 41.80 200
11/14/2024 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
11/13/2024 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
11/12/2024 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
11/11/2024 +0.30 / +0.71% 40.30 42.80 40.30 42.80 41.98 42.80 600
11/8/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
11/7/2024 +0.20 / +0.47% 41.90 42.50 41.90 42.50 42.04 42.50 800
11/6/2024 0.00 / 0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
11/5/2024 0.00 / 0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
11/4/2024 +0.10 / +0.24% 42.50 42.50 41.70 42.30 42.13 42.30 400
11/1/2024 -0.30 / -0.71% 40.40 42.20 40.40 42.20 41.30 42.20 200
10/31/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
10/30/2024 -0.50 / -1.16% 41.00 42.50 41.00 42.50 41.38 42.50 400
10/29/2024 +0.50 / +1.18% 41.10 43.00 41.10 43.00 42.02 43.00 600
KTS News
27/10 KTS: Financial Statement Quarter 1/2021
05/10 KTS: Financial Statement FY 2020
28/09 KTS: Annual General Mandate 2020
11/08 KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08 KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AFX  13,100 7.30 -1.35%
AGM  91,400 3.31 -0.90%
AGX  400 73.00 0.00%
AIG  13,600 42.80 -0.70%
ANT  8,400 18.80 -0.53%
APF  10,800 50.20 -0.40%
ATA  6,300 0.60 20.00%
ATS  100 11.00 -9.84%
BBC  0 51.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.