|
Closing price on 12/5/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
100 |
| Split-adjusted Price |
12.73 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.73
|
100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.10
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.10
|
0
|
|
|
11/30/2022
|
+1.30 / +9.92%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.38
|
14.10
|
12,600
|
|
|
11/29/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.82
|
0
|
|
|
11/28/2022
|
-0.90 / -6.43%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
12.82
|
1,200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
11/24/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
12.70
|
14.00
|
13.97
|
13.71
|
7,300
|
|
|
11/23/2022
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
13.80
|
5,000
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
11/18/2022
|
+1.00 / +7.69%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.99
|
13.71
|
11,000
|
|
|
11/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.73
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.73
|
1,000
|
|
|
11/15/2022
|
-0.50 / -3.70%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.96
|
12.73
|
2,700
|
|
|
11/14/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.22
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.22
|
0
|
|
|
11/10/2022
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.22
|
100
|
|
|
11/9/2022
|
+0.90 / +6.43%
|
13.00
|
14.90
|
12.60
|
14.90
|
13.15
|
14.59
|
600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
11/7/2022
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
2,500
|
|
|
11/4/2022
|
-0.10 / -0.78%
|
14.10
|
14.10
|
12.80
|
12.80
|
14.09
|
12.53
|
9,400
|
|
|
11/3/2022
|
+0.20 / +1.57%
|
13.80
|
13.90
|
12.70
|
12.90
|
13.65
|
12.63
|
1,100
|
|
|
11/2/2022
|
-1.10 / -7.97%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.43
|
200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.51
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.51
|
23,300
|
|
|
10/28/2022
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.51
|
1,600
|
|
|
10/27/2022
|
+1.20 / +9.92%
|
12.70
|
13.30
|
11.60
|
13.30
|
12.00
|
13.02
|
19,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.85
|
0
|
|
|
10/25/2022
|
-0.40 / -3.20%
|
13.00
|
13.70
|
12.10
|
12.10
|
12.60
|
11.85
|
35,200
|
|
|