Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	-0.30 / -0.91%	33.00	33.00	31.40	32.70	32.41	32.01	2,500
10/31/2023	+1.00 / +3.13%	32.00	34.90	31.10	33.00	32.41	32.31	6,600
10/30/2023	+2.30 / +7.74%	29.70	32.60	29.70	32.00	31.82	31.33	53,700
10/27/2023	+0.90 / +3.13%	28.90	29.70	28.80	29.70	29.16	29.07	6,800
10/26/2023	-0.60 / -2.04%	29.40	29.40	27.10	28.80	28.40	28.19	6,500
10/25/2023	0.00 / 0.00%	28.50	30.70	28.50	29.40	29.54	28.78	15,200
10/24/2023	+1.00 / +3.52%	28.40	29.40	28.30	29.40	28.58	28.78	16,300
10/23/2023	0.00 / 0.00%	28.40	28.90	26.70	28.40	27.36	27.80	16,300
10/20/2023	-3.10 / -9.84%	31.30	31.30	28.40	28.40	29.11	27.80	44,500
10/19/2023	-3.50 / -10.00%	34.90	34.90	31.50	31.50	31.87	30.84	101,100
10/18/2023	-0.20 / -0.57%	35.10	35.10	34.00	35.00	34.59	34.26	20,200
10/17/2023	-0.30 / -0.85%	35.00	35.50	35.00	35.20	35.23	34.46	7,000
10/16/2023	+0.20 / +0.57%	35.40	36.40	35.40	35.50	35.76	34.75	24,500
10/13/2023	-0.70 / -1.94%	35.80	35.80	35.30	35.30	35.59	34.56	7,400
10/12/2023	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.51	35.24	5,200
10/11/2023	0.00 / 0.00%	35.60	35.60	35.50	35.50	35.50	34.75	6,100
10/10/2023	+0.70 / +2.01%	35.80	35.80	35.50	35.50	35.65	34.75	7,700
10/9/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.07	1,000
10/6/2023	+0.80 / +2.35%	33.90	34.80	33.10	34.80	33.76	34.07	4,600
10/5/2023	-0.50 / -1.45%	34.30	34.30	34.00	34.00	34.10	33.28	8,700
10/4/2023	+0.60 / +1.77%	33.90	34.50	33.90	34.50	34.34	33.77	2,600
10/3/2023	-0.50 / -1.45%	34.20	34.20	33.90	33.90	34.04	33.19	1,700
10/2/2023	0.00 / 0.00%	34.10	34.40	34.00	34.40	34.03	33.68	14,900
9/29/2023	-0.10 / -0.29%	35.00	35.00	34.00	34.40	34.45	33.68	13,300
9/28/2023	-0.50 / -1.43%	35.00	35.00	34.20	34.50	34.58	33.77	12,200
9/27/2023	-0.60 / -1.69%	36.00	36.00	34.00	35.00	34.93	34.26	14,100
9/26/2023	+0.10 / +0.28%	35.00	35.60	35.00	35.60	35.20	34.85	6,700
9/25/2023	-1.80 / -4.83%	36.70	36.80	35.00	35.50	35.84	34.75	8,700
9/22/2023	-0.10 / -0.27%	36.60	37.80	36.40	37.30	36.75	36.51	11,100
9/21/2023	-0.70 / -1.84%	38.30	38.40	37.40	37.40	37.93	36.61	9,500

<<Previous 30 days Next 30 days>>

KTS News

27/10	KTS: Financial Statement Quarter 1/2021
05/10	KTS: Financial Statement FY 2020
28/09	KTS: Annual General Mandate 2020
11/08	KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08	KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%