|
Closing price on 10/28/2014
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
0 |
| Split-adjusted Price |
9.91 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.91
|
0
|
|
|
10/27/2014
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.91
|
100
|
|
|
10/24/2014
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.97
|
1,500
|
|
|
10/23/2014
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.12
|
100
|
|
|
10/22/2014
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
11.04
|
2,800
|
|
|
10/21/2014
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.35
|
8,600
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.50
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.50
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.50
|
0
|
|
|
10/15/2014
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
11.50
|
248,600
|
|
|
10/14/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.42
|
6,010
|
|
|
10/13/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.42
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
11.42
|
3,100
|
|
|
10/9/2014
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
11.42
|
10,400
|
|
|
10/8/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.57
|
19,900
|
|
|
10/7/2014
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.57
|
33,300
|
|
|
10/6/2014
|
+0.70 / +4.83%
|
15.90
|
15.90
|
14.60
|
15.20
|
15.20
|
11.50
|
76,401
|
|
|
10/3/2014
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
10.97
|
57,100
|
|
|
10/2/2014
|
-1.60 / -9.64%
|
16.70
|
16.70
|
15.00
|
15.00
|
15.00
|
11.35
|
33,600
|
|
|
10/1/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.56
|
2,200
|
|
|
9/30/2014
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.63
|
1,000
|
|
|
9/29/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.56
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.56
|
1,000
|
|
|
9/25/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.56
|
100
|
|
|
9/24/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.63
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.63
|
0
|
|
|
9/22/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.63
|
1,060
|
|
|
9/19/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.63
|
2,900
|
|
|
9/18/2014
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.63
|
2,000
|
|
|
9/17/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.48
|
5,000
|
|
|