|
Closing price on 10/18/2019
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
11.45 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.45
|
0
|
|
|
10/17/2019
|
+0.70 / +6.36%
|
9.90
|
11.70
|
9.90
|
11.70
|
10.80
|
11.45
|
200
|
|
|
10/16/2019
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.77
|
200
|
|
|
10/15/2019
|
-0.10 / -0.83%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.23
|
11.75
|
600
|
|
|
10/14/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.85
|
0
|
|
|
10/11/2019
|
+1.00 / +9.01%
|
10.20
|
12.10
|
10.20
|
12.10
|
11.47
|
11.85
|
300
|
|
|
10/10/2019
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.87
|
100
|
|
|
10/9/2019
|
+1.10 / +9.91%
|
10.10
|
12.20
|
10.10
|
12.20
|
12.14
|
11.94
|
6,800
|
|
|
10/8/2019
|
+1.00 / +9.90%
|
9.10
|
11.10
|
9.10
|
11.10
|
10.68
|
10.87
|
4,800
|
|
|
10/7/2019
|
+0.60 / +6.32%
|
8.60
|
10.10
|
8.60
|
10.10
|
9.35
|
9.89
|
200
|
|
|
10/4/2019
|
-0.30 / -3.06%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.17
|
9.30
|
300
|
|
|
10/3/2019
|
+0.10 / +1.03%
|
8.80
|
9.80
|
8.80
|
9.80
|
9.47
|
9.59
|
300
|
|
|
10/2/2019
|
+0.60 / +6.59%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
9.50
|
200
|
|
|
10/1/2019
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.91
|
100
|
|
|
9/30/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.69
|
0
|
|
|
9/27/2019
|
-1.00 / -9.17%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.69
|
4,500
|
|
|
9/26/2019
|
+0.70 / +6.86%
|
9.30
|
10.90
|
9.20
|
10.90
|
9.29
|
10.67
|
8,400
|
|
|
9/25/2019
|
-1.10 / -9.73%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.27
|
9.99
|
4,300
|
|
|
9/24/2019
|
-1.20 / -9.60%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.06
|
200
|
|
|
9/23/2019
|
0.00 / 0.00%
|
11.40
|
12.50
|
11.30
|
12.50
|
11.37
|
12.24
|
2,300
|
|
|
9/20/2019
|
-1.30 / -9.42%
|
12.60
|
13.60
|
12.50
|
12.50
|
12.53
|
12.24
|
5,500
|
|
|
9/19/2019
|
-0.20 / -1.43%
|
12.70
|
13.80
|
12.60
|
13.80
|
12.63
|
13.51
|
4,800
|
|
|
9/18/2019
|
-0.30 / -2.10%
|
13.00
|
15.10
|
12.90
|
14.00
|
13.13
|
13.71
|
2,000
|
|
|
9/17/2019
|
-0.10 / -0.69%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.07
|
14.00
|
2,300
|
|
|
9/16/2019
|
+0.30 / +2.13%
|
12.70
|
14.40
|
12.70
|
14.40
|
13.06
|
14.10
|
2,000
|
|
|
9/13/2019
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.80
|
300
|
|
|
9/12/2019
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.90
|
100
|
|
|
9/11/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.00
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.00
|
300
|
|
|
9/9/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.00
|
200
|
|
|