|
Closing price on 10/10/2022
|
|
| Open |
15.70 |
| High |
16.80 |
| Low |
15.70 |
| Volume |
3,300 |
| Split-adjusted Price |
16.45 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2022
|
-0.20 / -1.18%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.74
|
16.45
|
3,300
|
|
|
10/7/2022
|
-0.20 / -1.16%
|
15.80
|
17.00
|
15.60
|
17.00
|
16.10
|
16.64
|
400
|
|
|
10/6/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.84
|
0
|
|
|
10/5/2022
|
-0.10 / -0.58%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.36
|
16.84
|
1,200
|
|
|
10/4/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
0
|
|
|
9/28/2022
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.94
|
100
|
|
|
9/27/2022
|
-1.60 / -8.84%
|
16.70
|
16.90
|
16.40
|
16.50
|
16.54
|
16.15
|
7,500
|
|
|
9/26/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.72
|
0
|
|
|
9/23/2022
|
+0.40 / +2.26%
|
17.10
|
18.10
|
17.10
|
18.10
|
17.27
|
17.72
|
600
|
|
|
9/22/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
0
|
|
|
9/21/2022
|
-0.20 / -1.12%
|
17.50
|
18.00
|
17.40
|
17.70
|
17.85
|
17.33
|
4,200
|
|
|
9/20/2022
|
+0.20 / +1.13%
|
17.30
|
17.90
|
17.10
|
17.90
|
17.61
|
17.52
|
7,800
|
|
|
9/19/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.70
|
17.39
|
17.33
|
1,500
|
|
|
9/15/2022
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.33
|
300
|
|
|
9/14/2022
|
+0.40 / +2.34%
|
17.10
|
17.50
|
16.80
|
17.50
|
17.13
|
17.13
|
300
|
|
|
9/13/2022
|
-0.40 / -2.29%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
16.74
|
1,500
|
|
|
9/12/2022
|
+1.30 / +8.02%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
17.13
|
2,800
|
|
|
9/9/2022
|
-0.80 / -4.71%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.24
|
15.86
|
700
|
|
|
9/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.64
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.64
|
0
|
|
|
9/6/2022
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.01
|
16.64
|
5,100
|
|
|
9/5/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
16.74
|
11,300
|
|
|
8/31/2022
|
-0.70 / -3.91%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.84
|
100
|
|
|
8/30/2022
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.87
|
17.52
|
3,600
|
|
|
8/29/2022
|
-0.20 / -1.10%
|
18.70
|
18.90
|
18.00
|
18.00
|
18.63
|
17.62
|
400
|
|
|
8/26/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.82
|
0
|
|
|