Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	-0.50 / -1.18%	42.50	42.50	41.20	42.00	42.03	41.12	3,300
1/3/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	41.61	1,000
12/30/2016	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	41.61	0
12/29/2016	+1.00 / +2.41%	41.50	42.50	41.50	42.50	42.10	41.61	5,000
12/28/2016	+1.80 / +4.53%	40.90	41.50	40.00	41.50	40.13	40.63	10,200
12/27/2016	-0.20 / -0.50%	39.90	39.90	39.60	39.70	39.72	38.86	2,100
12/26/2016	-1.10 / -2.68%	41.00	41.00	39.90	39.90	40.41	39.06	7,300
12/23/2016	+0.50 / +1.23%	40.50	43.20	40.40	41.00	40.91	40.14	3,100
12/22/2016	+0.30 / +0.75%	38.60	40.50	38.60	40.50	39.74	39.65	500
12/21/2016	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	39.35	100
12/20/2016	-1.90 / -4.43%	40.00	41.00	40.00	41.00	40.89	40.14	2,800
12/19/2016	+0.70 / +1.66%	42.20	42.90	40.60	42.90	41.17	42.00	2,800
12/16/2016	+1.30 / +3.18%	41.00	42.20	41.00	42.20	41.10	41.31	1,200
12/15/2016	-4.50 / -9.91%	41.20	41.30	40.90	40.90	41.07	40.04	16,900
12/14/2016	+3.40 / +8.10%	45.90	45.90	42.50	45.40	42.68	44.44	5,400
12/13/2016	0.00 / 0.00%	46.00	46.00	42.00	42.00	44.87	41.12	9,500
12/12/2016	-3.50 / -7.69%	41.20	42.00	41.00	42.00	41.13	41.12	800
12/9/2016	-2.40 / -5.01%	43.70	45.50	43.30	45.50	43.70	44.54	3,500
12/8/2016	+3.90 / +8.86%	43.50	47.90	43.50	47.90	45.82	46.89	48,200
12/7/2016	-4.00 / -8.33%	47.90	48.00	44.00	44.00	45.83	43.07	1,800
12/6/2016	-1.00 / -2.04%	48.00	49.90	48.00	48.00	48.04	43.07	6,100
12/5/2016	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	43.97	800
12/2/2016	-0.10 / -0.20%	49.90	50.00	48.80	49.80	49.67	44.69	2,500
12/1/2016	+0.90 / +1.84%	49.00	49.90	48.60	49.90	48.72	44.78	1,700
11/30/2016	-0.50 / -1.01%	51.90	51.90	49.00	49.00	49.32	43.97	5,900
11/29/2016	+0.80 / +1.64%	48.50	49.90	46.00	49.50	46.69	44.42	5,400
11/28/2016	-3.30 / -6.35%	51.50	51.50	48.70	48.70	50.10	43.70	300
11/25/2016	-0.50 / -0.95%	52.30	52.30	52.00	52.00	52.20	46.66	350
11/24/2016	-0.40 / -0.76%	53.20	53.50	50.00	52.50	52.66	47.11	6,848
11/23/2016	+3.10 / +6.22%	50.00	54.00	50.00	52.90	50.96	47.47	30,800

<<Previous 30 days Next 30 days>>

KTS News

27/10	KTS: Financial Statement Quarter 1/2021
05/10	KTS: Financial Statement FY 2020
28/09	KTS: Annual General Mandate 2020
11/08	KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08	KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,400	7.20	-2.70%
AGM	17,800	3.21	0.31%
AGX	800	68.00	-5.56%
AIG	10,600	41.10	-2.14%
ANT	120,100	21.00	12.90%
APF	100	52.00	1.76%
ATA	0	0.50	0.00%
ATS	0	14.00	0.00%
BBC	0	51.50	0.00%