|
Closing price on 1/23/2014
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
200 |
| Split-adjusted Price |
10.20 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2014
|
-1.30 / -8.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.20
|
200
|
|
|
1/22/2014
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
11.09
|
200
|
|
|
1/21/2014
|
+0.70 / +4.52%
|
16.30
|
16.30
|
15.30
|
16.20
|
16.20
|
11.16
|
500
|
|
|
1/20/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.68
|
0
|
|
|
1/17/2014
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.68
|
3,500
|
|
|
1/16/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
0
|
|
|
1/15/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
0
|
|
|
1/14/2014
|
+1.40 / +9.27%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
280
|
|
|
1/13/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.40
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.40
|
0
|
|
|
1/9/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.40
|
1,800
|
|
|
1/8/2014
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.47
|
2,000
|
|
|
1/7/2014
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.61
|
900
|
|
|
1/6/2014
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.47
|
2,560
|
|
|
1/3/2014
|
-0.70 / -4.46%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
10.33
|
1,430
|
|
|
1/2/2014
|
-0.50 / -3.09%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.82
|
1,200
|
|
|
12/31/2013
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.16
|
2,400
|
|
|
12/30/2013
|
+0.10 / +0.64%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
10.88
|
300
|
|
|
12/27/2013
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
10.82
|
3,500
|
|
|
12/26/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
0
|
|
|
12/25/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
4,000
|
|
|
12/24/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
2,000
|
|
|
12/23/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
11.02
|
2,800
|
|
|
12/20/2013
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
3,229
|
|
|
12/19/2013
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.37
|
100
|
|
|
12/18/2013
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
11.02
|
2,000
|
|
|
12/17/2013
|
-0.60 / -3.57%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.20
|
11.16
|
1,400
|
|
|
12/16/2013
|
-0.10 / -0.59%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
11.57
|
400
|
|
|
12/13/2013
|
0.00 / 0.00%
|
15.70
|
16.90
|
15.70
|
16.90
|
16.90
|
11.64
|
2,500
|
|
|
12/12/2013
|
+0.40 / +2.42%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
11.64
|
500
|
|
|