|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
165.70
|
151
|
33,233
|
209
|
54,973
|
-21,740
|
6,800
|
1,126,390
|
|
|
7/15/2025
|
165.30
|
182
|
48,898
|
288
|
70,720
|
-21,822
|
20,900
|
3,466,800
|
|
|
7/14/2025
|
165.20
|
305
|
58,550
|
147
|
52,660
|
5,890
|
32,200
|
5,319,570
|
|
|
7/11/2025
|
166.50
|
320
|
70,313
|
247
|
75,782
|
-5,469
|
43,100
|
7,185,060
|
|
|
7/10/2025
|
167.00
|
185
|
38,245
|
192
|
60,804
|
-22,559
|
23,300
|
3,914,670
|
|
|
7/9/2025
|
169.00
|
365
|
144,368
|
602
|
177,148
|
-32,780
|
100,800
|
17,146,340
|
|
|
7/8/2025
|
163.90
|
184
|
42,922
|
206
|
62,605
|
-19,683
|
17,100
|
2,806,130
|
|
|
7/7/2025
|
164.00
|
144
|
29,787
|
199
|
58,201
|
-28,414
|
14,400
|
2,368,090
|
|
|
7/4/2025
|
163.90
|
190
|
45,278
|
146
|
48,029
|
-2,751
|
23,400
|
3,831,250
|
|
|
7/3/2025
|
163.50
|
313
|
52,145
|
217
|
61,341
|
-9,196
|
30,100
|
4,940,670
|
|
|
7/2/2025
|
164.20
|
129
|
31,503
|
190
|
38,875
|
-7,372
|
13,300
|
2,192,140
|
|
|
7/1/2025
|
164.30
|
193
|
49,763
|
154
|
37,542
|
12,221
|
13,800
|
2,266,790
|
|
|
6/30/2025
|
164.20
|
216
|
43,121
|
188
|
55,518
|
-12,397
|
18,300
|
3,014,980
|
|
|
6/27/2025
|
164.20
|
368
|
59,479
|
179
|
70,677
|
-11,198
|
35,400
|
5,814,890
|
|
|
6/26/2025
|
165.00
|
198
|
38,530
|
224
|
83,261
|
-44,731
|
19,500
|
3,224,320
|
|
|
6/25/2025
|
165.00
|
277
|
49,667
|
167
|
52,209
|
-2,542
|
24,700
|
4,088,090
|
|
|
6/24/2025
|
166.60
|
212
|
33,412
|
187
|
58,727
|
-25,315
|
18,500
|
3,077,180
|
|
|
6/23/2025
|
166.50
|
284
|
44,218
|
169
|
56,947
|
-12,729
|
19,400
|
3,225,790
|
|
|
6/20/2025
|
167.60
|
160
|
30,658
|
196
|
55,174
|
-24,516
|
16,400
|
2,763,720
|
|
|
6/19/2025
|
168.90
|
190
|
27,725
|
139
|
28,767
|
-1,042
|
9,000
|
1,507,380
|
|
|
Page 1 of 2 Next>
|
|
|