Monday, April 28, 2025 6:25:53 PM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
Vinacomin – Minerals Holding Corporation (KSV : HNX)
Basic Materials : General Mining
198.00 -4.00/-1.98%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/28/2025 198.00 256 41,669 195 58,385 -16,716 22,600 4,490,700
4/25/2025 202.00 433 86,751 255 89,263 -2,512 47,200 9,371,530
4/24/2025 200.70 335 52,324 264 61,629 -9,305 29,700 5,972,460
4/23/2025 200.90 347 64,715 202 74,914 -10,199 43,400 8,819,420
4/22/2025 200.90 617 159,692 337 165,919 -6,227 130,800 26,644,630
4/21/2025 211.30 331 74,420 262 89,465 -15,045 56,300 12,121,270
4/18/2025 216.10 356 103,266 413 144,755 -41,489 80,800 18,427,280
4/17/2025 227.00 363 103,809 436 117,004 -13,195 82,000 18,141,480
4/16/2025 213.20 238 53,712 226 65,994 -12,282 29,900 6,415,480
4/15/2025 215.00 369 95,767 328 106,211 -10,444 75,800 16,101,510
4/14/2025 221.00 272 93,052 271 80,089 12,963 56,900 12,949,750
4/11/2025 210.40 592 134,121 455 150,610 -16,489 111,300 23,562,230
4/10/2025 229.00 393 159,588 139 82,067 77,521 81,800 18,565,590
4/9/2025 208.20 105 26,697 376 218,184 -191,487 26,200 5,454,840
4/8/2025 231.30 127 16,578 386 199,167 -182,589 16,000 3,743,560
4/4/2025 257.00 500 108,712 452 123,914 -15,202 92,100 24,368,670
4/3/2025 249.80 720 254,909 709 198,325 56,584 195,700 46,306,140
4/2/2025 227.10 490 235,493 500 192,572 42,921 190,700 43,185,550
4/1/2025 206.50 376 161,061 361 80,423 80,638 79,000 15,931,300
3/31/2025 187.80 205 61,186 318 83,927 -22,741 52,200 9,893,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.