Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 7:30:01 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Vinacomin – Minerals Holding Corporation (KSV : HNX)
Basic Materials : General Mining
180.50 -2.30/-1.26%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 180.50 0 90,900 0 91,400 -500 67,000 11,778,030
10/21/2025 182.80 401 93,132 393 118,189 -25,057 65,000 12,008,970
10/20/2025 178.20 624 379,959 646 257,583 122,376 227,100 42,713,810
10/17/2025 172.70 566 391,683 670 225,618 166,065 194,200 32,806,950
10/16/2025 157.00 289 150,920 256 99,437 51,483 51,300 8,130,900
10/15/2025 154.90 540 201,689 321 195,476 6,213 90,200 14,114,080
10/14/2025 164.00 467 153,687 625 201,334 -47,647 94,600 15,874,000
10/13/2025 164.50 499 295,790 377 119,359 176,431 111,800 18,200,600
10/10/2025 149.60 157 38,218 183 38,967 -749 13,100 1,952,570
10/9/2025 147.30 173 41,644 102 31,610 10,034 11,900 1,740,030
10/8/2025 147.50 90 44,545 136 35,964 8,581 15,900 2,343,190
10/7/2025 145.70 93 22,608 88 23,396 -788 5,900 862,340
10/6/2025 145.50 219 35,990 106 29,770 6,220 16,300 2,379,620
10/3/2025 145.30 259 43,944 116 45,275 -1,331 20,600 3,015,780
10/2/2025 148.00 211 33,501 129 64,010 -30,509 20,900 3,146,870
10/1/2025 154.60 216 35,232 228 82,272 -47,040 20,500 3,145,470
9/30/2025 156.00 189 45,781 208 79,564 -33,783 19,000 2,978,410
9/29/2025 160.80 281 91,459 517 184,013 -92,554 46,800 7,745,270
9/26/2025 160.60 318 194,791 358 86,250 108,541 74,200 11,790,040
9/25/2025 146.00 113 35,626 84 23,246 12,380 7,700 1,127,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.