|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
51.30
|
0
|
0
|
0
|
0
|
0
|
8,400
|
430,130
|
|
|
11/12/2024
|
51.90
|
45
|
15,329
|
41
|
25,071
|
-9,742
|
8,500
|
442,670
|
|
|
11/11/2024
|
51.80
|
76
|
38,284
|
51
|
42,320
|
-4,036
|
30,000
|
1,546,420
|
|
|
11/8/2024
|
52.00
|
47
|
15,131
|
36
|
16,214
|
-1,083
|
6,000
|
311,370
|
|
|
11/7/2024
|
52.00
|
75
|
27,579
|
64
|
34,352
|
-6,773
|
22,800
|
1,194,540
|
|
|
11/6/2024
|
52.50
|
66
|
31,964
|
46
|
23,851
|
8,113
|
17,300
|
906,910
|
|
|
11/5/2024
|
52.90
|
98
|
58,790
|
57
|
43,487
|
15,303
|
28,900
|
1,523,670
|
|
|
11/4/2024
|
53.00
|
65
|
21,121
|
80
|
39,216
|
-18,095
|
17,900
|
960,410
|
|
|
11/1/2024
|
56.80
|
106
|
86,157
|
154
|
97,227
|
-11,070
|
71,200
|
4,063,910
|
|
|
10/31/2024
|
53.50
|
121
|
126,286
|
71
|
50,234
|
76,052
|
50,100
|
2,679,650
|
|
|
10/30/2024
|
48.70
|
39
|
14,800
|
41
|
23,217
|
-8,417
|
9,900
|
487,010
|
|
|
10/29/2024
|
49.90
|
34
|
8,771
|
38
|
10,615
|
-1,844
|
3,000
|
147,910
|
|
|
10/28/2024
|
49.90
|
29
|
6,072
|
34
|
15,703
|
-9,631
|
1,300
|
64,360
|
|
|
10/25/2024
|
49.10
|
29
|
7,201
|
33
|
19,801
|
-12,600
|
3,200
|
157,750
|
|
|
10/24/2024
|
49.20
|
36
|
8,435
|
29
|
13,004
|
-4,569
|
1,800
|
88,810
|
|
|
10/23/2024
|
50.00
|
31
|
10,381
|
31
|
11,501
|
-1,120
|
3,100
|
153,420
|
|
|
10/22/2024
|
50.00
|
59
|
21,881
|
36
|
21,957
|
-76
|
13,900
|
684,230
|
|
|
10/21/2024
|
50.10
|
82
|
32,692
|
77
|
35,009
|
-2,317
|
21,800
|
1,094,230
|
|
|
10/18/2024
|
49.00
|
44
|
12,340
|
38
|
17,418
|
-5,078
|
4,200
|
206,550
|
|
|
10/17/2024
|
50.00
|
71
|
21,176
|
48
|
23,533
|
-2,357
|
13,300
|
661,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|