|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
181.90
|
413
|
120,722
|
454
|
158,362
|
-37,640
|
69,500
|
12,616,680
|
|
|
2/24/2026
|
178.60
|
400
|
107,967
|
305
|
100,829
|
7,138
|
30,100
|
5,412,620
|
|
|
2/23/2026
|
180.70
|
491
|
126,882
|
353
|
133,292
|
-6,410
|
55,600
|
10,082,360
|
|
|
2/13/2026
|
170.00
|
396
|
88,912
|
261
|
63,059
|
25,853
|
23,200
|
3,926,600
|
|
|
2/12/2026
|
172.50
|
243
|
70,511
|
280
|
64,618
|
5,893
|
27,900
|
4,852,100
|
|
|
2/11/2026
|
169.30
|
365
|
113,314
|
314
|
77,811
|
35,503
|
41,500
|
6,982,000
|
|
|
2/10/2026
|
163.00
|
713
|
145,158
|
392
|
166,707
|
-21,549
|
83,200
|
13,653,200
|
|
|
2/9/2026
|
174.10
|
457
|
107,900
|
305
|
88,724
|
19,176
|
39,500
|
6,936,140
|
|
|
2/6/2026
|
169.30
|
879
|
212,123
|
512
|
292,767
|
-80,644
|
155,500
|
32,524,620
|
|
|
2/5/2026
|
188.10
|
805
|
156,835
|
517
|
181,960
|
-25,125
|
97,100
|
18,690,520
|
|
|
2/4/2026
|
205.60
|
646
|
158,559
|
394
|
104,927
|
53,632
|
45,300
|
9,349,050
|
|
|
2/3/2026
|
196.00
|
1,396
|
383,218
|
932
|
356,497
|
26,721
|
201,200
|
39,845,750
|
|
|
2/2/2026
|
207.70
|
456
|
87,553
|
573
|
311,626
|
-224,073
|
77,800
|
16,248,200
|
|
|
1/30/2026
|
230.70
|
1,320
|
557,933
|
894
|
407,808
|
150,125
|
300,200
|
69,712,630
|
|
|
1/29/2026
|
214.90
|
661
|
404,897
|
169
|
49,030
|
355,867
|
47,800
|
10,271,620
|
|
|
1/28/2026
|
195.40
|
788
|
355,580
|
595
|
231,292
|
124,288
|
203,700
|
39,183,560
|
|
|
1/27/2026
|
177.70
|
841
|
295,657
|
864
|
364,240
|
-68,583
|
203,400
|
36,564,090
|
|
|
1/26/2026
|
165.30
|
570
|
312,022
|
310
|
98,877
|
213,145
|
92,700
|
15,284,550
|
|
|
Page 1 of 1
|
|
|