|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
257.00
|
500
|
108,712
|
452
|
123,914
|
-15,202
|
92,100
|
24,368,670
|
|
|
4/3/2025
|
249.80
|
720
|
254,909
|
709
|
198,325
|
56,584
|
195,700
|
46,306,140
|
|
|
4/2/2025
|
227.10
|
490
|
235,493
|
500
|
192,572
|
42,921
|
190,700
|
43,185,550
|
|
|
4/1/2025
|
206.50
|
376
|
161,061
|
361
|
80,423
|
80,638
|
79,000
|
15,931,300
|
|
|
3/31/2025
|
187.80
|
205
|
61,186
|
318
|
83,927
|
-22,741
|
52,200
|
9,893,720
|
|
|
3/28/2025
|
187.20
|
147
|
39,647
|
260
|
69,129
|
-29,482
|
24,700
|
4,698,920
|
|
|
3/27/2025
|
190.00
|
164
|
46,196
|
258
|
66,198
|
-20,002
|
29,600
|
5,623,460
|
|
|
3/26/2025
|
191.00
|
219
|
70,526
|
327
|
76,515
|
-5,989
|
48,000
|
9,154,520
|
|
|
3/25/2025
|
186.00
|
239
|
68,067
|
287
|
75,438
|
-7,371
|
43,900
|
8,210,360
|
|
|
3/24/2025
|
184.50
|
298
|
67,349
|
240
|
60,231
|
7,118
|
33,700
|
6,250,290
|
|
|
3/21/2025
|
191.00
|
223
|
53,692
|
274
|
62,751
|
-9,059
|
25,200
|
4,829,880
|
|
|
3/20/2025
|
189.30
|
264
|
60,329
|
218
|
62,332
|
-2,003
|
25,600
|
4,863,470
|
|
|
3/19/2025
|
191.50
|
523
|
133,774
|
239
|
97,612
|
36,162
|
64,500
|
12,088,840
|
|
|
3/18/2025
|
196.20
|
321
|
65,405
|
282
|
74,524
|
-9,119
|
40,800
|
7,970,560
|
|
|
3/17/2025
|
194.70
|
480
|
82,919
|
286
|
78,146
|
4,773
|
50,900
|
10,108,920
|
|
|
3/14/2025
|
205.00
|
380
|
100,056
|
412
|
86,118
|
13,938
|
61,400
|
12,488,810
|
|
|
3/13/2025
|
192.00
|
708
|
136,685
|
283
|
118,839
|
17,846
|
91,700
|
17,693,620
|
|
|
3/12/2025
|
199.00
|
566
|
107,315
|
332
|
114,715
|
-7,400
|
69,900
|
14,288,340
|
|
|
3/11/2025
|
209.20
|
486
|
98,022
|
597
|
142,001
|
-43,979
|
84,300
|
18,448,590
|
|
|
3/10/2025
|
211.20
|
414
|
100,135
|
270
|
67,232
|
32,903
|
66,700
|
13,693,400
|
|
|
Page 1 of 1
|
|
|