|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/22/2025
|
180.50
|
0
|
90,900
|
0
|
91,400
|
-500
|
67,000
|
11,778,030
|
|
10/21/2025
|
182.80
|
401
|
93,132
|
393
|
118,189
|
-25,057
|
65,000
|
12,008,970
|
|
10/20/2025
|
178.20
|
624
|
379,959
|
646
|
257,583
|
122,376
|
227,100
|
42,713,810
|
|
10/17/2025
|
172.70
|
566
|
391,683
|
670
|
225,618
|
166,065
|
194,200
|
32,806,950
|
|
10/16/2025
|
157.00
|
289
|
150,920
|
256
|
99,437
|
51,483
|
51,300
|
8,130,900
|
|
10/15/2025
|
154.90
|
540
|
201,689
|
321
|
195,476
|
6,213
|
90,200
|
14,114,080
|
|
10/14/2025
|
164.00
|
467
|
153,687
|
625
|
201,334
|
-47,647
|
94,600
|
15,874,000
|
|
10/13/2025
|
164.50
|
499
|
295,790
|
377
|
119,359
|
176,431
|
111,800
|
18,200,600
|
|
10/10/2025
|
149.60
|
157
|
38,218
|
183
|
38,967
|
-749
|
13,100
|
1,952,570
|
|
10/9/2025
|
147.30
|
173
|
41,644
|
102
|
31,610
|
10,034
|
11,900
|
1,740,030
|
|
10/8/2025
|
147.50
|
90
|
44,545
|
136
|
35,964
|
8,581
|
15,900
|
2,343,190
|
|
10/7/2025
|
145.70
|
93
|
22,608
|
88
|
23,396
|
-788
|
5,900
|
862,340
|
|
10/6/2025
|
145.50
|
219
|
35,990
|
106
|
29,770
|
6,220
|
16,300
|
2,379,620
|
|
10/3/2025
|
145.30
|
259
|
43,944
|
116
|
45,275
|
-1,331
|
20,600
|
3,015,780
|
|
10/2/2025
|
148.00
|
211
|
33,501
|
129
|
64,010
|
-30,509
|
20,900
|
3,146,870
|
|
10/1/2025
|
154.60
|
216
|
35,232
|
228
|
82,272
|
-47,040
|
20,500
|
3,145,470
|
|
9/30/2025
|
156.00
|
189
|
45,781
|
208
|
79,564
|
-33,783
|
19,000
|
2,978,410
|
|
9/29/2025
|
160.80
|
281
|
91,459
|
517
|
184,013
|
-92,554
|
46,800
|
7,745,270
|
|
9/26/2025
|
160.60
|
318
|
194,791
|
358
|
86,250
|
108,541
|
74,200
|
11,790,040
|
|
9/25/2025
|
146.00
|
113
|
35,626
|
84
|
23,246
|
12,380
|
7,700
|
1,127,090
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|