|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
209.20
|
0
|
201,400
|
0
|
178,700
|
22,700
|
137,900
|
27,314,730
|
|
|
2/2/2026
|
207.70
|
456
|
87,553
|
573
|
311,626
|
-224,073
|
77,800
|
16,248,200
|
|
|
1/30/2026
|
230.70
|
1,320
|
557,933
|
894
|
407,808
|
150,125
|
300,200
|
69,712,630
|
|
|
1/29/2026
|
214.90
|
661
|
404,897
|
169
|
49,030
|
355,867
|
47,800
|
10,271,620
|
|
|
1/28/2026
|
195.40
|
788
|
355,580
|
595
|
231,292
|
124,288
|
203,700
|
39,183,560
|
|
|
1/27/2026
|
177.70
|
841
|
295,657
|
864
|
364,240
|
-68,583
|
203,400
|
36,564,090
|
|
|
1/26/2026
|
165.30
|
570
|
312,022
|
310
|
98,877
|
213,145
|
92,700
|
15,284,550
|
|
|
1/23/2026
|
150.30
|
444
|
117,063
|
258
|
113,470
|
3,593
|
63,200
|
9,517,920
|
|
|
1/22/2026
|
150.00
|
599
|
118,720
|
448
|
219,799
|
-101,079
|
81,000
|
12,464,740
|
|
|
1/21/2026
|
159.00
|
588
|
126,913
|
402
|
145,382
|
-18,469
|
63,100
|
10,184,560
|
|
|
1/20/2026
|
168.90
|
646
|
187,578
|
698
|
229,773
|
-42,195
|
125,100
|
21,000,340
|
|
|
1/19/2026
|
157.30
|
560
|
230,683
|
563
|
264,246
|
-33,563
|
121,300
|
18,890,380
|
|
|
1/16/2026
|
145.20
|
450
|
98,226
|
468
|
168,910
|
-70,684
|
65,600
|
9,846,210
|
|
|
1/15/2026
|
153.30
|
414
|
113,007
|
561
|
188,937
|
-75,930
|
79,200
|
12,324,910
|
|
|
1/14/2026
|
150.40
|
644
|
216,029
|
373
|
163,898
|
52,131
|
130,400
|
19,392,200
|
|
|
1/13/2026
|
136.80
|
622
|
128,890
|
574
|
181,532
|
-52,642
|
96,900
|
13,594,140
|
|
|
1/12/2026
|
151.00
|
461
|
109,658
|
451
|
123,646
|
-13,988
|
58,800
|
8,979,810
|
|
|
1/9/2026
|
155.00
|
940
|
493,193
|
1,080
|
501,387
|
-8,194
|
357,300
|
55,553,170
|
|
|
1/8/2026
|
144.40
|
612
|
286,046
|
133
|
39,915
|
246,131
|
38,900
|
5,617,160
|
|
|
1/7/2026
|
131.30
|
585
|
259,290
|
132
|
42,437
|
216,853
|
41,400
|
5,429,240
|
|
|
Page 1 of 2 Next>
|
|
|