|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
123.20
|
0
|
139,000
|
0
|
51,000
|
88,000
|
50,300
|
6,073,130
|
|
|
12/2/2025
|
112.00
|
888
|
823,780
|
501
|
699,312
|
124,468
|
163,600
|
68,118,310
|
|
|
12/1/2025
|
120.10
|
770
|
266,771
|
684
|
349,553
|
-82,782
|
248,400
|
29,926,770
|
|
|
11/28/2025
|
133.40
|
1,413
|
428,031
|
542
|
564,366
|
-136,335
|
382,800
|
51,813,700
|
|
|
11/27/2025
|
148.20
|
250
|
118,016
|
244
|
154,707
|
-36,691
|
80,400
|
11,788,520
|
|
|
11/26/2025
|
146.00
|
399
|
130,198
|
268
|
92,592
|
37,606
|
55,500
|
8,012,320
|
|
|
11/25/2025
|
144.00
|
471
|
94,900
|
193
|
94,356
|
544
|
60,100
|
8,750,540
|
|
|
11/24/2025
|
148.00
|
373
|
98,828
|
160
|
75,950
|
22,878
|
40,000
|
5,926,010
|
|
|
11/21/2025
|
150.00
|
413
|
104,869
|
151
|
100,333
|
4,536
|
52,300
|
7,792,680
|
|
|
11/20/2025
|
151.50
|
152
|
43,587
|
113
|
32,145
|
11,442
|
10,300
|
1,567,230
|
|
|
11/19/2025
|
152.20
|
218
|
47,957
|
137
|
44,636
|
3,321
|
12,000
|
1,835,140
|
|
|
11/18/2025
|
153.90
|
183
|
65,016
|
188
|
86,484
|
-21,468
|
32,900
|
5,071,860
|
|
|
11/17/2025
|
154.00
|
193
|
63,232
|
155
|
69,380
|
-6,148
|
27,100
|
4,172,550
|
|
|
11/14/2025
|
154.10
|
136
|
62,117
|
158
|
81,960
|
-19,843
|
16,000
|
2,469,230
|
|
|
11/13/2025
|
153.50
|
196
|
91,536
|
202
|
105,096
|
-13,560
|
24,000
|
3,715,740
|
|
|
11/12/2025
|
152.80
|
188
|
94,727
|
145
|
64,901
|
29,826
|
11,400
|
1,747,360
|
|
|
11/11/2025
|
151.00
|
206
|
126,773
|
187
|
81,258
|
45,515
|
31,900
|
4,915,560
|
|
|
11/10/2025
|
148.40
|
448
|
154,305
|
218
|
121,425
|
32,880
|
78,800
|
11,850,770
|
|
|
11/7/2025
|
156.30
|
260
|
67,288
|
142
|
76,349
|
-9,061
|
34,700
|
5,454,560
|
|
|
11/6/2025
|
158.90
|
214
|
102,993
|
254
|
107,583
|
-4,590
|
31,000
|
4,973,310
|
|
|
Page 1 of 2 Next>
|
|
|