Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+1.30 / +0.65%	208.90	208.90	196.70	202.00	198.55	202.00	47,200
4/24/2025	-0.20 / -0.10%	200.90	205.90	198.00	200.70	201.09	200.70	29,700
4/23/2025	0.00 / 0.00%	202.00	211.90	198.00	200.90	203.21	200.90	43,400
4/22/2025	-10.40 / -4.92%	211.30	218.00	190.20	200.90	203.71	200.90	130,800
4/21/2025	-4.80 / -2.22%	216.20	222.80	208.30	211.30	215.30	211.30	56,300
4/18/2025	-10.90 / -4.80%	229.80	240.00	216.10	216.10	228.06	216.10	80,800
4/17/2025	+13.80 / +6.47%	217.00	228.80	213.20	227.00	221.24	227.00	82,000
4/16/2025	-1.80 / -0.84%	215.00	217.10	209.00	213.20	214.56	213.20	29,900
4/15/2025	-6.00 / -2.71%	224.00	224.90	208.00	215.00	212.42	215.00	75,800
4/14/2025	+10.60 / +5.04%	228.20	231.40	211.00	221.00	227.59	221.00	56,900
4/11/2025	-18.60 / -8.12%	245.00	246.90	206.10	210.40	211.70	210.40	111,300
4/10/2025	+20.80 / +9.99%	189.00	229.00	189.00	229.00	226.96	229.00	81,800
4/9/2025	-23.10 / -9.99%	208.20	208.20	208.20	208.20	208.20	208.20	26,200
4/8/2025	-25.70 / -10.00%	252.00	252.00	231.30	231.30	233.97	231.30	16,000
4/4/2025	+7.20 / +2.88%	274.70	274.70	257.00	257.00	264.59	257.00	92,100
4/3/2025	+22.70 / +10.00%	227.10	249.80	218.00	249.80	236.62	249.80	195,700
4/2/2025	+20.60 / +9.98%	206.50	227.10	206.50	227.10	226.46	227.10	190,700
4/1/2025	+18.70 / +9.96%	188.00	206.50	188.00	206.50	201.66	206.50	79,000
3/31/2025	+0.60 / +0.32%	187.70	191.80	185.20	187.80	189.53	187.80	52,200
3/28/2025	-2.80 / -1.47%	190.00	193.10	187.20	187.20	190.24	187.20	24,700
3/27/2025	-1.00 / -0.52%	191.00	193.50	188.10	190.00	189.98	190.00	29,600
3/26/2025	+5.00 / +2.69%	189.80	194.00	188.00	191.00	190.72	191.00	48,000
3/25/2025	+1.50 / +0.81%	187.00	190.60	184.80	186.00	187.02	186.00	43,900
3/24/2025	-6.50 / -3.40%	190.00	190.00	182.00	184.50	185.47	184.50	33,700
3/21/2025	+1.70 / +0.90%	189.30	194.70	189.30	191.00	191.66	191.00	25,200
3/20/2025	-2.20 / -1.15%	192.00	193.00	187.20	189.30	189.98	189.30	25,600
3/19/2025	-4.70 / -2.40%	196.20	196.20	180.00	191.50	187.42	191.50	64,500
3/18/2025	+1.50 / +0.77%	205.00	205.00	193.90	196.20	195.36	196.20	40,800
3/17/2025	-10.30 / -5.02%	205.00	211.00	192.70	194.70	198.60	194.70	50,900
3/14/2025	+13.00 / +6.77%	197.90	209.10	191.10	205.00	203.40	205.00	61,400

<<Previous 30 days

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	289,700	0.70	16.67%
AMC	500	16.30	0.00%
ATG	11,600	2.90	0.00%
BKC	58,300	47.70	8.41%
BMC	295,100	21.05	6.85%
BMJ	6,300	10.00	0.00%
CBI	0	12.30	0.00%
CMI	8,200	0.90	12.50%