Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-14.80 / -9.99%	148.20	148.20	133.40	133.40	135.35	133.40	382,800
11/27/2025	+2.20 / +1.51%	146.00	149.10	145.60	148.20	146.62	148.20	80,400
11/26/2025	+2.00 / +1.39%	144.00	150.00	142.50	146.00	144.37	146.00	55,500
11/25/2025	-4.00 / -2.70%	148.00	148.50	144.00	144.00	145.60	144.00	60,100
11/24/2025	-2.00 / -1.33%	151.50	151.50	146.00	148.00	148.15	148.00	40,000
11/21/2025	-1.50 / -0.99%	151.00	151.20	147.90	150.00	149.00	150.00	52,300
11/20/2025	-0.70 / -0.46%	152.50	153.50	151.00	151.50	152.16	151.50	10,300
11/19/2025	-1.70 / -1.10%	156.00	156.00	150.30	152.20	152.93	152.20	12,000
11/18/2025	-0.10 / -0.06%	154.00	155.00	153.30	153.90	154.16	153.90	32,900
11/17/2025	-0.10 / -0.06%	154.10	156.00	153.00	154.00	153.97	154.00	27,100
11/14/2025	+0.60 / +0.39%	155.00	155.00	154.10	154.10	154.33	154.10	16,000
11/13/2025	+0.70 / +0.46%	155.90	157.00	153.00	153.50	154.82	153.50	24,000
11/12/2025	+1.80 / +1.19%	156.00	157.00	152.40	152.80	153.28	152.80	11,400
11/11/2025	+2.60 / +1.75%	150.00	157.20	150.00	151.00	154.09	151.00	31,900
11/10/2025	-7.90 / -5.05%	156.30	156.30	148.40	148.40	150.39	148.40	78,800
11/7/2025	-2.60 / -1.64%	157.60	158.90	155.00	156.30	157.19	156.30	34,700
11/6/2025	0.00 / 0.00%	158.90	163.00	158.90	158.90	160.43	158.90	31,000
11/5/2025	-1.60 / -1.00%	160.50	160.90	158.30	158.90	159.82	158.90	29,800
11/4/2025	+0.50 / +0.31%	160.00	160.50	157.00	160.50	159.11	160.50	28,300
11/3/2025	0.00 / 0.00%	161.00	167.50	160.00	160.00	162.27	160.00	64,900
10/31/2025	-0.50 / -0.31%	160.50	164.60	160.00	160.00	161.14	160.00	48,500
10/30/2025	-4.10 / -2.49%	164.70	168.50	160.50	160.50	163.02	160.50	20,100
10/29/2025	+5.60 / +3.52%	159.30	174.90	158.00	164.60	167.62	164.60	38,100
10/28/2025	+0.20 / +0.13%	158.80	159.30	153.50	159.00	156.28	159.00	50,400
10/27/2025	-6.20 / -3.76%	165.00	166.00	158.00	158.80	161.08	158.80	60,600
10/24/2025	0.00 / 0.00%	165.00	170.40	163.00	165.00	166.51	165.00	58,100
10/23/2025	-15.50 / -8.59%	180.50	180.50	165.00	165.00	170.69	165.00	103,500
10/22/2025	-2.30 / -1.26%	181.70	181.70	173.00	180.50	175.79	180.50	67,000
10/21/2025	+4.60 / +2.58%	182.00	192.50	180.00	182.80	184.75	182.80	65,000
10/20/2025	+5.50 / +3.18%	172.70	189.90	172.70	178.20	188.08	178.20	227,100

<<Previous 30 days

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	963,400	0.60	0.00%
AMC	3,600	18.80	-9.62%
ATG	95,600	8.40	1.20%
BKC	35,100	22.60	-2.59%
BMC	124,900	15.95	-0.93%
BMJ	0	10.90	0.00%
CBI	0	16.10	0.00%
CMI	6,800	0.70	0.00%