|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.06%
|
156.10
|
157.00
|
155.00
|
156.00
|
155.38
|
156.00
|
32,400
|
|
|
4/9/2026
|
-1.70/-1.08%
|
160.00
|
160.00
|
156.00
|
156.10
|
156.45
|
156.10
|
16,800
|
|
|
4/8/2026
|
+6.60/+4.37%
|
151.50
|
162.00
|
151.50
|
157.80
|
157.47
|
157.80
|
17,700
|
|
|
4/7/2026
|
+2.20/+1.48%
|
149.00
|
153.00
|
149.00
|
151.20
|
150.47
|
151.20
|
13,100
|
|
|
4/6/2026
|
-7.40/-4.73%
|
156.00
|
156.00
|
147.70
|
149.00
|
150.34
|
149.00
|
41,500
|
|
|
4/3/2026
|
+0.30/+0.19%
|
154.00
|
158.00
|
154.00
|
156.40
|
156.27
|
156.40
|
24,400
|
|
|
4/2/2026
|
-7.40/-4.53%
|
161.50
|
161.50
|
154.60
|
156.10
|
155.91
|
156.10
|
45,700
|
|
|
4/1/2026
|
-1.60/-0.97%
|
165.60
|
173.90
|
157.50
|
163.50
|
163.07
|
163.50
|
42,900
|
|
|
3/31/2026
|
+3.90/+2.42%
|
170.00
|
175.00
|
163.30
|
165.10
|
169.29
|
165.10
|
45,100
|
|
|
3/30/2026
|
+14.60/+9.96%
|
146.50
|
161.20
|
146.00
|
161.20
|
157.44
|
161.20
|
85,400
|
|
|
3/27/2026
|
+4.60/+3.24%
|
142.00
|
150.00
|
142.00
|
146.60
|
146.12
|
146.60
|
36,300
|
|
|
3/26/2026
|
-1.70/-1.18%
|
145.00
|
146.90
|
140.00
|
142.00
|
143.16
|
142.00
|
33,500
|
|
|
3/25/2026
|
+8.10/+5.97%
|
140.00
|
145.80
|
140.00
|
143.70
|
143.83
|
143.70
|
35,400
|
|
|
3/24/2026
|
+3.30/+2.49%
|
137.00
|
144.50
|
135.10
|
135.60
|
137.48
|
135.60
|
29,200
|
|
|
3/23/2026
|
-14.70/-10.00%
|
147.00
|
147.50
|
132.30
|
132.30
|
137.04
|
132.30
|
76,400
|
|
|
3/20/2026
|
-3.50/-2.33%
|
150.00
|
150.00
|
146.90
|
147.00
|
148.18
|
147.00
|
19,000
|
|
|
3/19/2026
|
-7.00/-4.44%
|
152.00
|
156.00
|
149.00
|
150.50
|
150.19
|
150.50
|
49,300
|
|
|
3/18/2026
|
-2.10/-1.32%
|
159.60
|
160.00
|
155.00
|
157.50
|
157.11
|
157.50
|
24,100
|
|
|
3/17/2026
|
+5.60/+3.64%
|
154.50
|
161.50
|
154.50
|
159.60
|
158.83
|
159.60
|
44,100
|
|
|
3/16/2026
|
-5.00/-3.14%
|
158.00
|
158.00
|
154.00
|
154.00
|
155.50
|
154.00
|
26,400
|
|
|