Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-6.00 / -14.29%	36.10	36.10	36.00	36.00	36.00	34.50	300
9/26/2022	+4.20 / +11.11%	42.00	42.00	42.00	42.00	42.00	40.25	900
9/23/2022	0.00 / 0.00%	42.00	42.00	35.00	39.00	37.80	37.38	1,300
9/22/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.38	0
9/21/2022	+3.20 / +8.94%	39.00	39.00	39.00	39.00	39.00	37.38	100
9/20/2022	-0.60 / -1.52%	34.20	39.00	34.20	39.00	35.80	37.38	300
9/19/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	37.95	0
9/16/2022	+3.40 / +9.29%	36.40	40.00	36.40	40.00	39.60	38.34	1,700
9/15/2022	+1.00 / +2.78%	35.00	41.40	35.00	37.00	36.60	35.46	6,200
9/14/2022	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	34.50	3,100
9/13/2022	-2.10 / -5.44%	34.20	36.50	34.00	36.50	35.50	34.98	1,400
9/12/2022	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.99	0
9/9/2022	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.99	0
9/8/2022	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.99	0
9/7/2022	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.99	0
9/6/2022	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.99	0
9/5/2022	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.99	0
8/31/2022	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.99	0
8/30/2022	+1.40 / +3.73%	38.30	38.90	38.30	38.90	38.60	37.28	200
8/29/2022	+4.60 / +13.11%	38.40	39.70	36.00	39.70	37.50	38.05	400
8/26/2022	+2.50 / +6.96%	36.00	40.00	35.90	38.40	36.60	35.29	1,800
8/25/2022	-1.20 / -2.91%	36.10	40.00	35.50	40.00	35.90	36.77	5,200
8/24/2022	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	37.87	0
8/23/2022	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	37.87	0
8/22/2022	-0.10 / -0.24%	41.20	41.20	41.20	41.20	41.20	37.87	100
8/19/2022	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	37.96	0
8/18/2022	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.30	38.14	200
8/17/2022	+0.70 / +1.74%	42.00	42.00	41.00	41.00	41.50	37.68	2,200
8/16/2022	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	37.04	1,500
8/15/2022	+2.50 / +6.49%	36.00	41.00	36.00	41.00	40.30	37.68	2,900

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%