Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2025	+1.00 / +0.69%	145.00	147.90	145.00	146.00	146.38	146.00	7,700
9/24/2025	+0.40 / +0.28%	144.70	146.60	143.60	145.00	144.83	145.00	8,900
9/23/2025	-0.40 / -0.28%	146.00	148.50	144.60	144.60	146.17	144.60	7,200
9/22/2025	-4.90 / -3.27%	150.00	150.00	145.00	145.00	146.96	145.00	12,500
9/19/2025	-0.10 / -0.07%	150.00	152.00	149.50	149.90	150.04	149.90	2,400
9/18/2025	-0.30 / -0.20%	150.30	153.20	149.90	150.00	150.50	150.00	9,100
9/17/2025	0.00 / 0.00%	150.30	151.50	150.00	150.30	150.65	150.30	6,100
9/16/2025	-1.70 / -1.12%	154.80	154.80	150.00	150.30	150.27	150.30	18,700
9/15/2025	-1.00 / -0.65%	152.10	153.80	143.90	152.00	150.97	152.00	12,500
9/12/2025	+2.00 / +1.32%	151.10	153.80	151.00	153.00	152.15	153.00	3,300
9/11/2025	-3.80 / -2.45%	154.80	154.80	148.30	151.00	150.67	151.00	20,100
9/10/2025	+2.50 / +1.64%	152.30	156.00	152.30	154.80	153.01	154.80	6,500
9/9/2025	-1.70 / -1.10%	153.90	155.50	152.00	152.30	153.33	152.30	14,100
9/8/2025	-4.00 / -2.53%	158.00	158.00	153.70	154.00	155.32	154.00	23,300
9/5/2025	-0.50 / -0.32%	160.00	160.00	157.50	158.00	158.63	158.00	7,600
9/4/2025	+2.50 / +1.60%	156.50	159.90	156.50	158.50	158.37	158.50	21,100
9/3/2025	+2.80 / +1.83%	160.00	160.00	155.70	156.00	156.98	156.00	21,200
8/29/2025	-3.60 / -2.30%	157.00	157.30	153.20	153.20	154.63	153.20	14,600
8/28/2025	+1.30 / +0.84%	155.60	157.60	153.10	156.80	155.67	156.80	20,400
8/27/2025	+7.50 / +5.07%	149.00	160.00	148.60	155.50	153.00	155.50	26,500
8/26/2025	-5.10 / -3.33%	153.10	153.10	146.80	148.00	148.20	148.00	40,200
8/25/2025	-3.90 / -2.48%	157.00	160.00	153.10	153.10	156.30	153.10	10,300
8/22/2025	-4.50 / -2.79%	161.50	161.50	155.00	157.00	157.06	157.00	63,463
8/21/2025	-2.40 / -1.46%	166.70	166.70	161.00	161.50	161.79	161.50	18,700
8/20/2025	+1.50 / +0.92%	162.40	167.00	161.20	163.90	162.12	163.90	18,800
8/19/2025	-1.60 / -0.98%	164.00	164.00	162.00	162.40	162.68	162.40	34,300
8/18/2025	-2.50 / -1.50%	166.50	166.50	163.50	164.00	164.43	164.00	33,200
8/15/2025	-2.10 / -1.25%	169.30	170.20	166.50	166.50	168.62	166.50	34,700
8/14/2025	+4.10 / +2.49%	167.20	168.60	164.00	168.60	165.07	168.60	46,000
8/13/2025	-1.10 / -0.66%	168.00	168.00	166.00	166.00	167.19	164.50	35,700

<<Previous 30 days Next 19 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	6,000	18.50	-2.12%
ATG	0	8.20	0.00%
BKC	66,400	24.20	0.00%
BMC	46,200	16.85	0.30%
BMJ	100	10.40	5.05%
CBI	0	14.80	0.00%
CMI	0	0.70	0.00%