Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+1.60 / +4.28%	38.00	39.00	37.10	39.00	37.40	35.24	16,100
8/6/2021	+3.60 / +10.32%	34.80	40.10	34.80	38.50	37.40	34.79	77,600
8/5/2021	+0.70 / +2.05%	34.50	35.00	34.50	34.80	34.90	31.45	19,100
8/4/2021	+1.00 / +2.99%	34.00	34.50	33.60	34.40	34.10	31.08	13,300
8/3/2021	+0.40 / +1.21%	33.00	33.70	33.00	33.50	33.40	30.27	10,200
8/2/2021	+0.40 / +1.21%	33.00	33.50	33.00	33.50	33.10	30.27	8,000
7/30/2021	-0.40 / -1.18%	33.50	33.80	33.00	33.50	33.10	30.27	12,800
7/29/2021	+1.30 / +4.01%	35.00	35.10	33.20	33.70	33.90	30.45	26,700
7/28/2021	+1.90 / +6.01%	31.60	33.50	31.50	33.50	32.40	30.27	19,200
7/27/2021	+1.00 / +3.23%	31.50	33.00	31.00	32.00	31.60	28.92	33,200
7/26/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.00	28.46	4,200
7/23/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.01	0
7/22/2021	+0.40 / +1.29%	31.40	31.40	31.00	31.30	31.00	28.28	10,200
7/21/2021	0.00 / 0.00%	30.90	32.00	30.60	30.60	30.90	27.65	1,600
7/20/2021	+0.50 / +1.64%	32.00	32.00	30.00	31.00	30.60	28.01	5,000
7/19/2021	+0.10 / +0.32%	30.00	32.50	30.00	31.00	30.50	28.01	1,400
7/16/2021	+1.00 / +3.23%	31.00	32.00	30.00	32.00	30.90	28.92	8,700
7/15/2021	+0.70 / +2.27%	30.50	31.50	30.50	31.50	31.00	28.46	5,700
7/14/2021	+0.20 / +0.65%	30.00	31.00	30.00	31.00	30.80	28.01	4,400
7/13/2021	+0.30 / +0.97%	32.80	32.80	30.50	31.20	30.80	28.19	2,300
7/12/2021	-1.00 / -3.13%	31.00	31.00	30.00	31.00	30.90	28.01	12,900
7/9/2021	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	28.92	4,400
7/8/2021	+0.90 / +2.85%	31.50	32.50	31.50	32.50	31.92	29.37	3,100
7/7/2021	+0.30 / +0.93%	31.00	32.50	31.00	32.50	31.60	29.37	28,700
7/6/2021	-0.10 / -0.31%	34.00	35.00	32.00	32.00	32.20	28.92	4,600
7/5/2021	0.00 / 0.00%	32.00	34.50	32.00	32.20	32.10	29.10	11,500
7/2/2021	-0.70 / -2.13%	32.50	32.50	32.00	32.20	32.20	29.10	14,500
7/1/2021	-0.10 / -0.30%	32.90	32.90	32.20	32.80	32.90	29.64	6,500
6/30/2021	-0.40 / -1.21%	32.50	33.00	32.50	32.60	32.90	29.46	13,000
6/29/2021	+0.20 / +0.61%	32.80	34.00	32.00	33.00	33.00	29.82	8,200

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%