Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	-0.20 / -0.38%	51.20	52.90	51.20	52.00	52.05	52.00	20,400
8/19/2024	+1.60 / +3.16%	54.00	54.00	50.60	52.20	51.16	52.20	44,500
8/16/2024	-0.80 / -1.56%	52.00	52.00	50.00	50.60	50.76	50.60	55,200
8/15/2024	+3.40 / +7.08%	48.00	51.80	47.00	51.40	49.06	51.40	60,800
8/14/2024	+0.10 / +0.21%	47.90	50.00	47.50	48.00	48.29	48.00	78,700
8/13/2024	-0.40 / -0.82%	47.00	51.00	47.00	48.40	48.79	47.90	60,400
8/12/2024	-2.80 / -5.43%	51.80	56.70	46.80	48.80	48.86	48.30	222,400
8/9/2024	-5.70 / -9.95%	58.10	58.90	51.60	51.60	53.31	51.07	125,500
8/8/2024	+0.70 / +1.24%	59.00	59.70	53.50	57.30	56.62	56.71	45,500
8/7/2024	-6.20 / -9.87%	62.80	65.90	56.60	56.60	59.04	56.02	240,100
8/6/2024	+5.10 / +8.84%	63.30	63.30	57.60	62.80	61.54	62.15	203,600
8/5/2024	+5.20 / +9.90%	57.70	57.70	53.50	57.70	57.49	57.10	334,300
8/2/2024	+4.70 / +9.83%	49.00	52.50	49.00	52.50	52.16	51.96	417,100
8/1/2024	+4.30 / +9.89%	47.80	47.80	44.50	47.80	47.41	47.31	334,400
7/31/2024	+3.90 / +9.85%	43.50	43.50	42.50	43.50	43.45	43.05	393,700
7/30/2024	+3.60 / +10.00%	36.20	39.60	36.20	39.60	39.13	39.19	128,800
7/29/2024	-0.30 / -0.83%	36.50	38.40	35.60	36.00	36.50	35.63	9,300
7/26/2024	+1.30 / +3.71%	35.00	36.30	35.00	36.30	35.75	35.93	5,600
7/25/2024	-1.90 / -5.15%	36.50	36.50	35.00	35.00	35.30	34.64	34,300
7/24/2024	-0.60 / -1.60%	37.40	37.50	36.80	36.90	37.10	36.52	7,200
7/23/2024	+0.40 / +1.08%	37.20	40.70	37.20	37.50	39.00	37.11	38,500
7/22/2024	+1.70 / +4.80%	35.40	37.10	35.00	37.10	35.90	36.72	23,000
7/19/2024	-0.80 / -2.21%	36.00	36.00	35.40	35.40	35.68	35.03	13,400
7/18/2024	-0.20 / -0.55%	36.40	36.40	35.20	36.20	35.80	35.83	4,800
7/17/2024	-0.60 / -1.62%	36.70	36.80	36.40	36.40	36.50	36.02	16,400
7/16/2024	+0.80 / +2.21%	36.40	37.10	36.30	37.00	36.76	36.62	12,800
7/15/2024	+0.10 / +0.28%	36.10	36.40	36.10	36.20	36.20	35.83	10,200
7/12/2024	+0.40 / +1.12%	36.70	36.70	35.60	36.10	35.73	35.73	3,500
7/11/2024	-0.30 / -0.83%	36.00	36.60	35.70	35.70	35.82	35.33	6,300
7/10/2024	-0.20 / -0.55%	36.30	36.30	36.00	36.00	36.10	35.63	12,600

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%