Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	+0.90 / +2.37%	37.70	38.80	37.70	38.80	38.50	35.66	7,300
8/10/2022	+1.40 / +3.84%	37.90	37.90	37.90	37.90	37.90	34.84	1,100
8/9/2022	+0.90 / +2.43%	36.90	37.90	36.00	37.90	36.50	34.84	800
8/8/2022	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	34.01	100
8/5/2022	-1.70 / -4.51%	36.00	36.00	36.00	36.00	36.00	33.09	100
8/4/2022	+1.10 / +2.99%	36.80	37.90	36.80	37.90	37.70	34.84	2,500
8/3/2022	+0.50 / +1.34%	34.60	37.90	34.60	37.90	36.80	34.84	5,100
8/2/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.38	200
8/1/2022	-0.40 / -1.04%	38.00	38.00	35.50	38.00	37.40	34.93	400
7/29/2022	+1.10 / +2.95%	38.40	38.40	38.40	38.40	38.40	35.29	1,000
7/28/2022	+1.50 / +4.11%	35.50	38.00	35.50	38.00	37.30	34.93	700
7/27/2022	+1.50 / +4.26%	35.20	37.40	35.20	36.70	36.50	33.73	400
7/26/2022	-0.10 / -0.27%	34.60	36.80	34.60	36.80	35.20	33.82	400
7/25/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	33.92	0
7/22/2022	+0.70 / +1.83%	39.20	39.20	35.00	38.90	36.90	35.75	1,500
7/21/2022	0.00 / 0.00%	38.00	38.70	38.00	38.70	38.20	35.57	400
7/20/2022	-1.00 / -2.53%	39.20	39.20	38.50	38.50	38.70	35.39	400
7/19/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.31	0
7/18/2022	+2.10 / +5.54%	39.00	40.00	39.00	40.00	39.50	36.77	200
7/15/2022	+3.40 / +9.63%	37.40	38.90	35.00	38.70	37.90	35.57	1,600
7/14/2022	0.00 / 0.00%	34.00	39.00	34.00	39.00	35.30	35.85	400
7/13/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.85	0
7/12/2022	-2.40 / -5.80%	39.00	39.10	39.00	39.00	39.00	35.85	1,200
7/11/2022	-2.60 / -5.91%	41.40	41.40	41.40	41.40	41.40	38.05	100
7/8/2022	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	40.44	100
7/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.77	0
7/6/2022	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	36.77	500
7/5/2022	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	37.23	300
7/4/2022	-2.20 / -5.15%	36.50	40.50	36.50	40.50	39.90	37.23	1,400
7/1/2022	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	39.25	0

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%