Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	-1.30 / -0.78%	166.00	166.00	164.70	165.20	165.20	165.20	32,200
7/11/2025	-0.50 / -0.30%	168.00	169.50	165.10	166.50	166.71	166.50	43,100
7/10/2025	-2.00 / -1.18%	170.00	170.00	167.00	167.00	168.01	167.00	23,300
7/9/2025	+5.10 / +3.11%	165.00	174.00	165.00	169.00	170.10	169.00	100,800
7/8/2025	-0.10 / -0.06%	163.80	165.50	163.70	163.90	164.10	163.90	17,100
7/7/2025	+0.10 / +0.06%	164.00	165.00	163.90	164.00	164.45	164.00	14,400
7/4/2025	+0.40 / +0.24%	163.50	164.50	163.00	163.90	163.73	163.90	23,400
7/3/2025	-0.70 / -0.43%	164.50	166.60	163.20	163.50	164.14	163.50	30,100
7/2/2025	-0.10 / -0.06%	165.00	165.90	164.20	164.20	164.82	164.20	13,300
7/1/2025	+0.10 / +0.06%	163.60	165.00	163.60	164.30	164.26	164.30	13,800
6/30/2025	0.00 / 0.00%	163.20	166.00	163.20	164.20	164.75	164.20	18,300
6/27/2025	-0.80 / -0.48%	165.10	166.00	163.40	164.20	164.26	164.20	35,400
6/26/2025	0.00 / 0.00%	165.10	168.00	165.00	165.00	165.35	165.00	19,500
6/25/2025	-1.60 / -0.96%	167.80	167.80	164.70	165.00	165.51	165.00	24,700
6/24/2025	+0.10 / +0.06%	166.70	168.00	165.90	166.60	166.33	166.60	18,500
6/23/2025	-1.10 / -0.66%	167.60	168.30	165.00	166.50	166.28	166.50	19,400
6/20/2025	-1.30 / -0.77%	169.00	169.00	167.10	167.60	168.52	167.60	16,400
6/19/2025	+0.40 / +0.24%	168.50	168.90	167.10	168.90	167.49	168.90	9,000
6/18/2025	+1.10 / +0.66%	168.00	169.90	168.00	168.50	168.65	168.50	10,100
6/17/2025	-1.30 / -0.77%	168.60	170.10	167.20	167.40	167.85	167.40	23,000
6/16/2025	-2.30 / -1.35%	171.00	171.00	166.00	168.70	168.19	168.70	19,200
6/13/2025	+3.70 / +2.21%	168.50	174.00	167.50	171.00	170.81	171.00	35,000
6/12/2025	-1.20 / -0.71%	168.00	169.00	166.50	167.30	167.88	167.30	12,500
6/11/2025	+3.50 / +2.12%	165.20	172.00	165.00	168.50	169.11	168.50	20,000
6/10/2025	-1.00 / -0.60%	166.00	169.10	164.00	165.00	166.83	165.00	27,900
6/9/2025	-8.00 / -4.60%	174.00	176.00	165.00	166.00	167.85	166.00	56,200
6/6/2025	-7.60 / -4.19%	181.60	183.90	174.00	174.00	175.63	174.00	30,700
6/5/2025	+16.40 / +9.93%	165.20	181.70	165.10	181.60	176.78	181.60	140,300
6/4/2025	+0.20 / +0.12%	165.00	167.50	165.00	165.20	165.67	165.20	20,100
6/3/2025	+1.60 / +0.98%	168.90	168.90	164.30	165.00	166.14	165.00	11,700

<<Previous 30 days Next 7 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.70	0.00%
AMC	400	16.80	0.00%
ATG	0	4.60	0.00%
BKC	214,500	50.70	-0.20%
BMC	266,300	21.20	0.95%
BMJ	2,900	10.20	-5.56%
CBI	1,800	14.60	-0.68%
CMI	0	0.80	0.00%