Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	39.25	0
6/30/2022	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	39.25	0
6/29/2022	+1.80 / +4.40%	42.70	42.70	42.70	42.70	42.70	39.25	100
6/28/2022	+0.40 / +0.99%	40.60	41.00	39.70	41.00	40.90	37.68	4,100
6/27/2022	+0.40 / +1.00%	40.50	40.60	40.50	40.60	40.60	37.32	800
6/24/2022	-1.20 / -2.99%	46.20	46.20	39.00	39.00	40.20	35.85	600
6/23/2022	-1.30 / -3.23%	40.30	40.30	39.00	39.00	40.20	35.85	4,300
6/22/2022	-0.30 / -0.74%	40.40	40.40	40.20	40.20	40.30	36.95	1,700
6/21/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	37.23	0
6/20/2022	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	37.23	1,200
6/17/2022	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	36.77	1,100
6/16/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	37.68	0
6/15/2022	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	37.68	500
6/14/2022	+2.00 / +4.94%	42.50	42.50	42.50	42.50	42.50	39.06	100
6/13/2022	-2.10 / -4.99%	41.00	43.00	40.00	40.00	40.50	36.77	5,100
6/10/2022	+2.30 / +5.60%	42.00	43.40	42.00	43.40	42.10	39.89	1,100
6/9/2022	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	37.78	500
6/8/2022	-0.10 / -0.24%	41.20	41.20	41.00	41.00	41.10	37.68	1,100
6/7/2022	+0.40 / +0.99%	43.00	43.00	41.00	41.00	41.10	37.68	3,500
6/6/2022	-3.40 / -7.64%	40.10	41.20	40.10	41.10	40.60	37.78	2,100
6/3/2022	+1.40 / +3.29%	45.00	45.00	44.00	44.00	44.50	40.44	200
6/2/2022	-1.90 / -4.32%	44.00	44.00	42.10	42.10	42.60	38.70	400
6/1/2022	+1.80 / +4.27%	44.00	44.00	44.00	44.00	44.00	40.44	100
5/31/2022	0.00 / 0.00%	42.10	43.70	42.00	43.70	42.20	40.17	1,400
5/30/2022	+0.90 / +2.14%	45.80	45.80	43.00	43.00	43.70	39.52	700
5/27/2022	-2.40 / -5.39%	42.20	42.20	42.10	42.10	42.10	38.70	1,000
5/26/2022	+2.20 / +5.20%	44.50	44.50	44.50	44.50	44.50	40.90	100
5/25/2022	-0.30 / -0.67%	40.10	44.80	40.10	44.80	42.30	41.18	4,600
5/24/2022	-7.90 / -14.91%	45.10	45.10	45.10	45.10	45.10	41.45	3,000
5/23/2022	+6.70 / +14.47%	53.00	53.00	53.00	53.00	53.00	48.71	100

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%