Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.40 / -1.21%	32.50	33.00	32.50	32.60	32.90	29.46	13,000
6/29/2021	+0.20 / +0.61%	32.80	34.00	32.00	33.00	33.00	29.82	8,200
6/28/2021	+0.30 / +0.90%	35.00	35.00	32.00	33.50	32.80	30.27	18,200
6/25/2021	+1.90 / +5.74%	36.00	36.00	33.00	35.00	33.20	31.63	31,700
6/24/2021	+0.90 / +2.72%	36.00	36.00	33.00	34.00	33.10	30.72	10,300
6/23/2021	+1.00 / +3.03%	33.00	34.50	33.00	34.00	33.10	30.72	6,600
6/22/2021	+1.20 / +3.55%	33.80	35.00	31.50	35.00	33.00	31.63	25,400
6/21/2021	+0.20 / +0.57%	40.00	40.00	33.00	35.00	33.80	31.63	15,600
6/18/2021	+1.00 / +2.94%	34.00	36.00	34.00	35.00	34.80	31.63	12,800
6/17/2021	+4.50 / +13.47%	33.20	37.90	32.20	37.90	34.00	34.25	22,400
6/16/2021	+0.90 / +2.72%	34.00	34.00	33.10	34.00	33.40	30.72	14,600
6/15/2021	+3.80 / +11.84%	32.00	36.90	32.00	35.90	33.10	32.44	14,200
6/14/2021	+0.40 / +1.26%	32.00	32.20	32.00	32.20	32.10	29.10	14,600
6/11/2021	+2.50 / +8.06%	31.20	33.50	31.00	33.50	31.80	30.27	13,500
6/10/2021	+1.60 / +5.26%	31.00	32.00	30.40	32.00	31.00	28.92	6,100
6/9/2021	+0.80 / +2.65%	29.50	31.00	29.00	31.00	30.40	28.01	9,800
6/8/2021	+0.90 / +2.99%	34.60	34.60	29.10	31.00	30.20	28.01	7,600
6/7/2021	-0.10 / -0.33%	30.50	34.60	30.00	30.00	30.09	27.11	16,400
6/4/2021	+0.30 / +0.99%	30.00	30.80	30.00	30.50	30.10	27.56	12,300
6/3/2021	+0.80 / +2.67%	30.00	34.50	30.00	30.80	30.20	27.83	3,900
6/2/2021	+0.40 / +1.33%	29.50	30.40	29.50	30.40	30.00	27.47	26,100
6/1/2021	+0.40 / +1.33%	31.00	31.00	30.00	30.50	30.00	27.56	16,700
5/31/2021	+0.80 / +2.66%	29.50	34.60	29.50	30.90	30.10	27.92	4,800
5/28/2021	0.00 / 0.00%	30.10	31.00	30.00	30.00	30.10	27.11	10,300
5/27/2021	-0.30 / -0.99%	31.40	31.40	29.70	30.00	30.00	27.11	7,800
5/26/2021	+0.40 / +1.31%	30.10	31.40	30.00	31.00	30.30	28.01	5,500
5/25/2021	+1.60 / +5.35%	30.00	33.00	28.60	31.50	30.60	28.46	20,600
5/24/2021	+1.10 / +3.81%	28.90	30.20	28.90	30.00	29.90	27.11	27,200
5/21/2021	+1.40 / +4.90%	28.50	30.00	28.50	30.00	28.90	27.11	4,900
5/20/2021	+0.90 / +3.20%	26.50	29.00	26.50	29.00	28.60	26.20	4,000

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%