Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 10:23:15 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Vinacomin – Minerals Holding Corporation (KSV : HNX)
Basic Materials : General Mining
188.00 -3.40/-1.78%
2:45:14 PM
Closing price on 6/19/2025
168.90 +0.40/+0.24%
Open 168.50
High 168.90
Low 167.10
Volume 9,000
Split-adjusted Price 168.90

Create Alert at: 179 197 206 ...
KSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2025 +0.40 / +0.24% 168.50 168.90 167.10 168.90 167.49 168.90 9,000
6/18/2025 +1.10 / +0.66% 168.00 169.90 168.00 168.50 168.65 168.50 10,100
6/17/2025 -1.30 / -0.77% 168.60 170.10 167.20 167.40 167.85 167.40 23,000
6/16/2025 -2.30 / -1.35% 171.00 171.00 166.00 168.70 168.19 168.70 19,200
6/13/2025 +3.70 / +2.21% 168.50 174.00 167.50 171.00 170.81 171.00 35,000
6/12/2025 -1.20 / -0.71% 168.00 169.00 166.50 167.30 167.88 167.30 12,500
6/11/2025 +3.50 / +2.12% 165.20 172.00 165.00 168.50 169.11 168.50 20,000
6/10/2025 -1.00 / -0.60% 166.00 169.10 164.00 165.00 166.83 165.00 27,900
6/9/2025 -8.00 / -4.60% 174.00 176.00 165.00 166.00 167.85 166.00 56,200
6/6/2025 -7.60 / -4.19% 181.60 183.90 174.00 174.00 175.63 174.00 30,700
6/5/2025 +16.40 / +9.93% 165.20 181.70 165.10 181.60 176.78 181.60 140,300
6/4/2025 +0.20 / +0.12% 165.00 167.50 165.00 165.20 165.67 165.20 20,100
6/3/2025 +1.60 / +0.98% 168.90 168.90 164.30 165.00 166.14 165.00 11,700
6/2/2025 -3.00 / -1.80% 162.00 167.80 162.00 163.40 163.67 163.40 27,200
5/30/2025 -2.70 / -1.60% 169.10 169.40 166.40 166.40 167.55 166.40 28,400
5/29/2025 +0.60 / +0.36% 175.00 178.00 168.00 169.10 170.93 169.10 12,700
5/28/2025 +1.60 / +0.96% 170.00 175.40 168.50 168.50 171.52 168.50 37,900
5/27/2025 -6.50 / -3.75% 173.90 173.90 160.00 166.90 167.63 166.90 80,500
5/26/2025 0.00 / 0.00% 173.40 176.80 173.00 173.40 173.97 173.40 26,700
5/23/2025 -5.90 / -3.29% 179.00 180.00 172.20 173.40 174.92 173.40 30,200
5/22/2025 -8.70 / -4.63% 188.00 188.00 175.00 179.30 180.56 179.30 33,900
5/21/2025 +13.10 / +7.49% 192.30 192.30 183.00 188.00 190.17 188.00 118,700
5/20/2025 +15.90 / +10.00% 160.00 174.90 159.00 174.90 169.14 174.90 38,400
5/19/2025 -11.00 / -6.47% 170.00 172.90 159.00 159.00 163.12 159.00 91,000
5/16/2025 -13.50 / -7.36% 183.50 184.10 170.00 170.00 175.67 170.00 116,200
5/15/2025 -4.50 / -2.39% 190.00 191.00 183.20 183.50 184.98 183.50 69,100
5/14/2025 -2.60 / -1.36% 192.00 192.00 188.00 188.00 188.88 188.00 58,900
5/13/2025 +0.60 / +0.32% 195.90 195.90 190.00 190.60 190.89 190.60 22,200
5/12/2025 +0.30 / +0.16% 198.00 198.00 190.00 190.00 193.55 190.00 23,900
5/9/2025 +0.70 / +0.37% 189.00 189.70 184.00 189.70 186.69 189.70 36,900
KSV News
03/11 KSV: Financial Statement Quarter 3/2020 (holding company)
03/11 KSV: Financial Statement Quarter 3/2020
06/10 KSV: Change in personnel
20/08 KSV: Reviewed financial statement 2020 (holding company)
20/08 KSV: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  400 16.80 0.00%
ATG  0 4.60 0.00%
BKC  214,500 50.70 -0.20%
BMC  266,300 21.20 0.95%
BMJ  2,900 10.20 -5.56%
CBI  1,800 14.60 -0.68%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.