Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.30 / -0.85%	35.30	35.50	35.00	35.00	35.11	34.64	9,100
6/13/2024	-0.20 / -0.56%	35.10	35.80	35.00	35.30	35.38	34.94	10,200
6/12/2024	+0.70 / +2.01%	34.60	35.50	34.50	35.50	35.00	35.13	22,500
6/11/2024	0.00 / 0.00%	35.00	35.00	34.20	34.80	34.82	34.44	20,700
6/10/2024	-0.50 / -1.42%	34.70	35.30	34.70	34.80	34.93	34.44	4,900
6/7/2024	-0.70 / -1.94%	36.00	36.10	35.30	35.30	35.76	34.94	8,500
6/6/2024	-0.20 / -0.55%	36.00	37.00	35.50	36.00	36.35	35.63	20,800
6/5/2024	+0.50 / +1.40%	36.00	37.70	35.70	36.20	36.32	35.83	26,900
6/4/2024	+1.70 / +5.00%	34.10	37.30	34.00	35.70	35.71	35.33	50,500
6/3/2024	-0.30 / -0.87%	34.30	34.50	34.00	34.00	34.22	33.65	13,300
5/31/2024	+0.10 / +0.29%	34.00	34.30	33.70	34.30	34.05	33.95	3,200
5/30/2024	-0.40 / -1.16%	34.60	34.60	33.60	34.20	34.12	33.85	20,100
5/29/2024	-0.30 / -0.86%	35.20	35.80	34.30	34.60	34.66	34.24	16,000
5/28/2024	+0.80 / +2.35%	34.10	35.40	34.10	34.90	34.69	34.54	10,200
5/27/2024	+0.70 / +2.10%	33.50	35.00	33.50	34.10	34.58	33.75	15,900
5/24/2024	-0.40 / -1.18%	33.90	33.90	33.00	33.40	33.24	33.05	17,000
5/23/2024	-1.20 / -3.43%	34.00	34.80	33.60	33.80	34.06	33.45	28,000
5/22/2024	-0.30 / -0.85%	35.80	35.80	34.50	35.00	34.88	34.64	18,700
5/21/2024	-0.60 / -1.67%	36.00	36.20	34.50	35.30	35.15	34.94	31,800
5/20/2024	+2.00 / +5.90%	33.90	36.50	33.90	35.90	35.77	35.53	112,900
5/17/2024	+1.40 / +4.31%	32.10	34.80	32.10	33.90	33.72	33.55	57,800
5/16/2024	+0.80 / +2.52%	32.00	34.80	31.70	32.50	32.78	32.16	55,000
5/15/2024	+2.80 / +9.69%	29.40	31.70	29.40	31.70	31.39	31.37	80,800
5/14/2024	+0.40 / +1.40%	29.00	29.30	28.80	28.90	28.94	28.60	12,700
5/13/2024	-0.60 / -2.06%	28.70	28.90	28.50	28.50	28.64	28.21	5,100
5/10/2024	+0.50 / +1.75%	28.90	29.10	28.50	29.10	29.04	28.80	5,100
5/9/2024	-0.40 / -1.38%	28.60	28.60	28.20	28.60	28.42	28.30	3,200
5/8/2024	+0.50 / +1.75%	28.50	29.00	28.20	29.00	28.82	28.70	11,700
5/7/2024	+0.40 / +1.42%	28.10	28.50	28.00	28.50	28.37	28.21	11,500
5/6/2024	+0.10 / +0.36%	28.00	28.20	27.90	28.10	28.02	27.81	4,000

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%