Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+2.80 / +5.87%	47.10	50.50	47.00	50.50	47.30	46.42	2,000
4/29/2022	+2.30 / +4.77%	48.00	50.50	46.00	50.50	47.70	46.42	3,700
4/28/2022	0.00 / 0.00%	51.00	51.00	45.60	49.00	48.20	45.04	600
4/27/2022	+4.00 / +8.89%	49.00	49.00	49.00	49.00	49.00	45.04	100
4/26/2022	0.00 / 0.00%	42.00	47.90	42.00	47.90	45.00	44.03	200
4/25/2022	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	44.03	0
4/22/2022	+0.10 / +0.21%	48.00	48.00	47.20	47.20	47.90	43.38	3,200
4/21/2022	0.00 / 0.00%	48.00	48.00	46.00	48.00	47.10	44.12	11,000
4/20/2022	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	44.12	7,100
4/19/2022	+0.10 / +0.21%	48.00	48.10	48.00	48.00	48.00	44.12	6,000
4/18/2022	-2.00 / -4.00%	46.50	50.00	46.50	48.00	47.90	44.12	16,000
4/15/2022	-0.20 / -0.40%	50.00	50.00	50.00	50.00	50.00	45.96	1,100
4/14/2022	+0.80 / +1.60%	50.10	51.00	50.00	50.90	50.20	46.78	2,700
4/13/2022	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.10	45.96	2,300
4/12/2022	-0.10 / -0.20%	51.00	51.10	51.00	51.00	51.00	46.88	4,700
4/8/2022	+1.20 / +2.32%	51.10	53.00	50.50	53.00	51.10	48.71	2,700
4/7/2022	-0.50 / -0.96%	52.00	52.00	50.50	51.50	51.80	47.34	6,400
4/6/2022	0.00 / 0.00%	54.00	54.00	51.80	52.00	52.00	47.80	8,000
4/5/2022	+0.20 / +0.39%	52.00	52.00	52.00	52.00	52.00	47.80	7,600
4/4/2022	+0.80 / +1.58%	52.00	52.00	51.30	51.50	51.80	47.34	9,300
4/1/2022	-0.10 / -0.19%	50.00	52.70	50.00	52.60	50.70	48.35	6,600
3/31/2022	+0.10 / +0.19%	52.10	53.00	52.10	52.20	52.70	47.98	2,000
3/30/2022	-0.40 / -0.76%	51.40	52.50	51.30	52.50	52.10	48.25	4,900
3/29/2022	-0.80 / -1.49%	53.00	53.00	52.90	52.90	52.90	48.62	2,400
3/28/2022	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.70	48.71	9,200
3/25/2022	0.00 / 0.00%	53.00	53.40	52.90	53.00	53.00	48.71	8,400
3/24/2022	-0.50 / -0.94%	53.20	53.80	52.50	52.50	53.00	48.25	9,000
3/23/2022	-0.50 / -0.93%	53.10	53.50	52.60	53.00	53.00	48.71	6,100
3/22/2022	-1.80 / -3.30%	52.80	54.40	52.70	52.70	53.50	48.44	11,600
3/21/2022	+0.30 / +0.55%	54.90	55.00	53.10	54.50	54.50	50.09	18,700

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%