Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 1:27:34 PM - Markets open
VN-INDEX 1,512.90 +0.59/+0.04%
HNX-INDEX 249.53 +0.20/+0.08%
UPCOM-INDEX 104.93 +0.13/+0.12%
Vinacomin – Minerals Holding Corporation (KSV : HNX)
Basic Materials : General Mining
177.10 -10.90/-5.80%
1:24:53 PM
Closing price on 5/26/2025
173.40 0.00/0.00%
Open 173.40
High 176.80
Low 173.00
Volume 26,700
Split-adjusted Price 173.40

Create Alert at: 168 186 195 ...
KSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2025 0.00 / 0.00% 173.40 176.80 173.00 173.40 173.97 173.40 26,700
5/23/2025 -5.90 / -3.29% 179.00 180.00 172.20 173.40 174.92 173.40 30,200
5/22/2025 -8.70 / -4.63% 188.00 188.00 175.00 179.30 180.56 179.30 33,900
5/21/2025 +13.10 / +7.49% 192.30 192.30 183.00 188.00 190.17 188.00 118,700
5/20/2025 +15.90 / +10.00% 160.00 174.90 159.00 174.90 169.14 174.90 38,400
5/19/2025 -11.00 / -6.47% 170.00 172.90 159.00 159.00 163.12 159.00 91,000
5/16/2025 -13.50 / -7.36% 183.50 184.10 170.00 170.00 175.67 170.00 116,200
5/15/2025 -4.50 / -2.39% 190.00 191.00 183.20 183.50 184.98 183.50 69,100
5/14/2025 -2.60 / -1.36% 192.00 192.00 188.00 188.00 188.88 188.00 58,900
5/13/2025 +0.60 / +0.32% 195.90 195.90 190.00 190.60 190.89 190.60 22,200
5/12/2025 +0.30 / +0.16% 198.00 198.00 190.00 190.00 193.55 190.00 23,900
5/9/2025 +0.70 / +0.37% 189.00 189.70 184.00 189.70 186.69 189.70 36,900
5/8/2025 -4.70 / -2.43% 194.00 194.00 188.00 189.00 190.32 189.00 64,700
5/7/2025 -1.30 / -0.67% 196.90 196.90 193.60 193.70 194.47 193.70 15,700
5/6/2025 +1.80 / +0.93% 193.50 198.00 193.50 195.00 195.50 195.00 24,800
5/5/2025 -3.80 / -1.93% 200.50 200.50 191.20 193.20 194.51 193.20 25,200
4/29/2025 -1.00 / -0.51% 198.00 200.00 197.00 197.00 197.90 197.00 25,100
4/28/2025 -4.00 / -1.98% 200.00 204.00 198.00 198.00 198.70 198.00 22,600
4/25/2025 +1.30 / +0.65% 208.90 208.90 196.70 202.00 198.55 202.00 47,200
4/24/2025 -0.20 / -0.10% 200.90 205.90 198.00 200.70 201.09 200.70 29,700
4/23/2025 0.00 / 0.00% 202.00 211.90 198.00 200.90 203.21 200.90 43,400
4/22/2025 -10.40 / -4.92% 211.30 218.00 190.20 200.90 203.71 200.90 130,800
4/21/2025 -4.80 / -2.22% 216.20 222.80 208.30 211.30 215.30 211.30 56,300
4/18/2025 -10.90 / -4.80% 229.80 240.00 216.10 216.10 228.06 216.10 80,800
4/17/2025 +13.80 / +6.47% 217.00 228.80 213.20 227.00 221.24 227.00 82,000
4/16/2025 -1.80 / -0.84% 215.00 217.10 209.00 213.20 214.56 213.20 29,900
4/15/2025 -6.00 / -2.71% 224.00 224.90 208.00 215.00 212.42 215.00 75,800
4/14/2025 +10.60 / +5.04% 228.20 231.40 211.00 221.00 227.59 221.00 56,900
4/11/2025 -18.60 / -8.12% 245.00 246.90 206.10 210.40 211.70 210.40 111,300
4/10/2025 +20.80 / +9.99% 189.00 229.00 189.00 229.00 226.96 229.00 81,800
KSV News
03/11 KSV: Financial Statement Quarter 3/2020 (holding company)
03/11 KSV: Financial Statement Quarter 3/2020
06/10 KSV: Change in personnel
20/08 KSV: Reviewed financial statement 2020 (holding company)
20/08 KSV: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  0 16.80 0.00%
ATG  0 4.60 0.00%
BKC  78,000 47.50 -6.31%
BMC  140,100 19.60 -1.51%
BMJ  0 10.30 0.00%
CBI  0 14.60 0.00%
CMI  0 0.80 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,512.90 +0.59/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.