Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+4.40 / +10.84%	46.60	46.60	45.00	45.00	46.30	41.36	1,400
5/17/2022	+3.90 / +9.31%	40.50	46.00	40.10	45.80	40.60	42.10	6,700
5/16/2022	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	38.51	500
5/13/2022	-3.20 / -7.24%	42.00	43.00	41.00	41.00	41.90	37.68	5,300
5/12/2022	-5.50 / -11.22%	45.00	45.00	43.50	43.50	44.20	39.98	2,300
5/11/2022	+4.40 / +9.87%	49.00	49.00	49.00	49.00	49.00	45.04	200
5/10/2022	+3.60 / +7.93%	45.00	49.00	43.20	49.00	44.60	45.04	2,600
5/9/2022	-2.00 / -4.08%	47.00	47.00	45.00	47.00	45.40	43.20	5,700
5/6/2022	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	45.04	200
5/5/2022	+2.60 / +5.50%	50.00	50.00	49.90	49.90	50.00	45.86	200
5/4/2022	+2.80 / +5.87%	47.10	50.50	47.00	50.50	47.30	46.42	2,000
4/29/2022	+2.30 / +4.77%	48.00	50.50	46.00	50.50	47.70	46.42	3,700
4/28/2022	0.00 / 0.00%	51.00	51.00	45.60	49.00	48.20	45.04	600
4/27/2022	+4.00 / +8.89%	49.00	49.00	49.00	49.00	49.00	45.04	100
4/26/2022	0.00 / 0.00%	42.00	47.90	42.00	47.90	45.00	44.03	200
4/25/2022	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	44.03	0
4/22/2022	+0.10 / +0.21%	48.00	48.00	47.20	47.20	47.90	43.38	3,200
4/21/2022	0.00 / 0.00%	48.00	48.00	46.00	48.00	47.10	44.12	11,000
4/20/2022	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	44.12	7,100
4/19/2022	+0.10 / +0.21%	48.00	48.10	48.00	48.00	48.00	44.12	6,000
4/18/2022	-2.00 / -4.00%	46.50	50.00	46.50	48.00	47.90	44.12	16,000
4/15/2022	-0.20 / -0.40%	50.00	50.00	50.00	50.00	50.00	45.96	1,100
4/14/2022	+0.80 / +1.60%	50.10	51.00	50.00	50.90	50.20	46.78	2,700
4/13/2022	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.10	45.96	2,300
4/12/2022	-0.10 / -0.20%	51.00	51.10	51.00	51.00	51.00	46.88	4,700
4/8/2022	+1.20 / +2.32%	51.10	53.00	50.50	53.00	51.10	48.71	2,700
4/7/2022	-0.50 / -0.96%	52.00	52.00	50.50	51.50	51.80	47.34	6,400
4/6/2022	0.00 / 0.00%	54.00	54.00	51.80	52.00	52.00	47.80	8,000
4/5/2022	+0.20 / +0.39%	52.00	52.00	52.00	52.00	52.00	47.80	7,600
4/4/2022	+0.80 / +1.58%	52.00	52.00	51.30	51.50	51.80	47.34	9,300

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%