Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.50 / -0.96%	52.00	52.00	50.50	51.50	51.80	47.34	6,400
4/6/2022	0.00 / 0.00%	54.00	54.00	51.80	52.00	52.00	47.80	8,000
4/5/2022	+0.20 / +0.39%	52.00	52.00	52.00	52.00	52.00	47.80	7,600
4/4/2022	+0.80 / +1.58%	52.00	52.00	51.30	51.50	51.80	47.34	9,300
4/1/2022	-0.10 / -0.19%	50.00	52.70	50.00	52.60	50.70	48.35	6,600
3/31/2022	+0.10 / +0.19%	52.10	53.00	52.10	52.20	52.70	47.98	2,000
3/30/2022	-0.40 / -0.76%	51.40	52.50	51.30	52.50	52.10	48.25	4,900
3/29/2022	-0.80 / -1.49%	53.00	53.00	52.90	52.90	52.90	48.62	2,400
3/28/2022	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.70	48.71	9,200
3/25/2022	0.00 / 0.00%	53.00	53.40	52.90	53.00	53.00	48.71	8,400
3/24/2022	-0.50 / -0.94%	53.20	53.80	52.50	52.50	53.00	48.25	9,000
3/23/2022	-0.50 / -0.93%	53.10	53.50	52.60	53.00	53.00	48.71	6,100
3/22/2022	-1.80 / -3.30%	52.80	54.40	52.70	52.70	53.50	48.44	11,600
3/21/2022	+0.30 / +0.55%	54.90	55.00	53.10	54.50	54.50	50.09	18,700
3/18/2022	+0.90 / +1.67%	54.40	55.50	53.00	54.80	54.20	50.37	20,800
3/17/2022	+2.20 / +4.21%	52.30	54.90	52.30	54.40	53.90	50.00	29,900
3/16/2022	+1.30 / +2.54%	51.30	52.90	51.30	52.40	52.20	48.16	11,400
3/15/2022	-0.60 / -1.16%	51.00	51.50	51.00	51.30	51.10	47.15	7,700
3/14/2022	-4.70 / -8.41%	55.50	55.50	51.00	51.20	51.90	47.06	50,500
3/11/2022	-2.10 / -3.62%	58.00	58.00	54.60	55.90	55.90	51.38	27,300
3/10/2022	0.00 / 0.00%	55.10	59.10	55.10	58.10	58.00	53.40	18,700
3/9/2022	+4.40 / +7.91%	56.90	63.50	56.00	60.00	58.10	55.15	70,500
3/8/2022	+0.10 / +0.18%	56.30	56.50	54.90	55.00	55.60	50.55	48,700
3/7/2022	+2.70 / +5.08%	53.00	56.00	52.10	55.80	54.90	51.29	38,200
3/4/2022	+1.90 / +3.77%	51.00	55.00	50.90	52.30	53.10	48.07	30,300
3/3/2022	+1.80 / +3.66%	50.00	51.00	48.90	51.00	50.40	46.88	26,900
3/2/2022	0.00 / 0.00%	50.00	50.00	48.60	48.60	49.20	44.67	300
3/1/2022	-0.70 / -1.43%	48.90	48.90	48.20	48.20	48.60	44.30	2,700
2/28/2022	-0.50 / -1.01%	49.30	49.30	48.60	48.90	48.90	44.95	8,400
2/25/2022	-0.70 / -1.41%	49.00	49.70	48.50	49.00	49.40	45.04	2,100

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%